NYSE · FN

Fabrinet

Technology · Hardware, Equipment & Parts

$432.71

Down-$5.09 (-1.16%)

Updated Aug 28, 2026, 2:13 AM

SID Score

4.9/10

Composite research score

Smart Money

65/100

Neutral

Price performance

FN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$429.60	$438.79	$428.29	$437.80	792.66K
Aug 25, 2026	$430.00	$434.00	$423.865	$431.54	817.71K
Aug 24, 2026	$428.63	$429.28	$413.68	$421.14	1.14M
Aug 21, 2026	$449.69	$449.90	$424.97	$436.67	1.23M
Aug 20, 2026	$453.205	$457.00	$437.115	$444.87	1.12M
Aug 19, 2026	$496.22	$496.9489	$448.79	$454.55	1.65M
Aug 18, 2026	$513.70	$520.00	$467.825	$482.59	3.16M
Aug 17, 2026	$583.15	$603.09	$576.50	$598.58	1.59M
Aug 14, 2026	$570.00	$583.64	$556.795	$570.22	592.4K
Aug 13, 2026	$564.21	$590.76	$564.21	$566.49	692.98K
Aug 12, 2026	$569.41	$587.08	$559.09	$571.88	782.39K
Aug 11, 2026	$533.30	$536.06	$520.76	$525.88	609.42K
Aug 10, 2026	$565.41	$577.17	$527.00	$527.07	462.02K
Aug 7, 2026	$563.00	$579.47	$554.47	$562.38	719.23K
Aug 6, 2026	$510.99	$555.40	$502.00	$543.95	687.24K
Aug 5, 2026	$522.22	$545.52	$511.2304	$522.22	564.55K
Aug 4, 2026	$525.00	$542.88	$505.00	$531.03	1.46M
Aug 3, 2026	$417.35	$458.68	$411.23	$455.94	760.58K
Jul 31, 2026	$458.80	$467.98	$432.70	$435.41	885.52K
Jul 30, 2026	$440.57	$449.92	$432.29	$439.33	812.14K