analyst
FN
NYSE · FNB
F.N.B. Corporation
Financial Services · Banks - Regional
$18.53
Up+$0.00 (+0.00%)
Updated Aug 22, 2026, 9:28 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.31B
- P/E ratio
- 12.49
- Dividend yield
- 2.59%
- 52-week range
- $14.46 – $19.59
- Volume
- 2.68M
- Avg. volume
- 9.51M
Price performance
FNB price history
1M range · 21 trading sessions · Daily adjusted prices
FNB closed at $18.53 after 21 trading sessions, down 2.73% for the selected period.
- Last close
- $18.53
- Period change
- -2.73%
- Period low
- $18.53
- Period high
- $19.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $18.68 | $18.75 | $18.435 | $18.53 | 2.68M |
| Aug 20, 2026 | $18.52 | $18.675 | $18.43 | $18.53 | 2.98M |
| Aug 19, 2026 | $19.28 | $19.28 | $18.57 | $18.57 | 3.78M |
| Aug 18, 2026 | $19.40 | $19.50 | $19.14 | $19.22 | 4.06M |
| Aug 17, 2026 | $19.40 | $19.56 | $19.34 | $19.40 | 3.83M |
| Aug 14, 2026 | $19.31 | $19.52 | $19.25 | $19.48 | 1.77M |
| Aug 13, 2026 | $19.41 | $19.48 | $19.305 | $19.33 | 3.24M |
| Aug 12, 2026 | $19.22 | $19.325 | $19.095 | $19.27 | 2.96M |
| Aug 11, 2026 | $19.00 | $19.165 | $18.88 | $19.11 | 2.35M |
| Aug 10, 2026 | $18.93 | $19.08 | $18.795 | $18.95 | 4.44M |
| Aug 7, 2026 | $18.91 | $19.03 | $18.785 | $18.97 | 4.16M |
| Aug 6, 2026 | $19.44 | $19.44 | $18.95 | $18.97 | 2.78M |
| Aug 5, 2026 | $19.46 | $19.47 | $19.165 | $19.21 | 5.24M |
| Aug 4, 2026 | $19.21 | $19.50 | $19.09 | $19.38 | 3.24M |
| Aug 3, 2026 | $18.86 | $19.23 | $18.86 | $19.19 | 5.39M |
| Jul 31, 2026 | $19.09 | $19.14 | $18.825 | $18.90 | 3.86M |
| Jul 30, 2026 | $19.15 | $19.1501 | $18.94 | $18.99 | 2.82M |
| Jul 29, 2026 | $19.01 | $19.22 | $18.91 | $19.00 | 4.51M |
| Jul 28, 2026 | $18.91 | $19.15 | $18.89 | $19.13 | 5.25M |
| Jul 27, 2026 | $19.23 | $19.31 | $18.835 | $18.84 | 4.53M |
| Jul 24, 2026 | $18.92 | $19.12 | $18.81 | $19.05 | 9.62M |
Latest FNB news
The latest Smart Investors Daily articles mentioning FNB.
Stock researchCompany · Earnings
Loading stock research…