earnings
FN
NYSE · FND
Floor & Decor Holdings, Inc.
Consumer Cyclical · Home Improvement
$46.87
Down-$0.71 (-1.49%)
Updated Sep 11, 2026, 7:53 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.78B
- P/E ratio
- 31.14
- Dividend yield
- 0.00%
- 52-week range
- $42.64 – $92.41
- Volume
- 2.51M
- Avg. volume
- 2.38M
Price performance
FND price history
1M range · 20 trading sessions · Daily adjusted prices
FND closed at $46.87 after 20 trading sessions, down 20.42% for the selected period.
- Last close
- $46.87
- Period change
- -20.42%
- Period low
- $46.87
- Period high
- $58.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $47.61 | $47.61 | $46.03 | $46.87 | 2.51M |
| Sep 9, 2026 | $47.03 | $47.80 | $46.52 | $47.58 | 2.42M |
| Sep 8, 2026 | $49.57 | $50.135 | $47.565 | $47.92 | 2.56M |
| Sep 4, 2026 | $49.09 | $50.65 | $48.80 | $50.23 | 1.88M |
| Sep 3, 2026 | $48.37 | $49.77 | $47.78 | $49.38 | 2.79M |
| Sep 2, 2026 | $47.92 | $48.58 | $47.20 | $47.95 | 2.82M |
| Sep 1, 2026 | $50.11 | $50.215 | $47.52 | $47.74 | 3.56M |
| Aug 31, 2026 | $52.43 | $52.43 | $50.01 | $50.27 | 2.15M |
| Aug 28, 2026 | $53.82 | $54.555 | $52.32 | $53.00 | 1.91M |
| Aug 27, 2026 | $54.00 | $54.29 | $53.28 | $53.37 | 1.73M |
| Aug 26, 2026 | $54.25 | $54.94 | $53.36 | $54.31 | 2.51M |
| Aug 25, 2026 | $55.06 | $55.115 | $54.0528 | $54.31 | 2.45M |
| Aug 24, 2026 | $54.25 | $55.45 | $53.97 | $54.87 | 1.8M |
| Aug 21, 2026 | $54.92 | $55.275 | $53.96 | $54.26 | 1.72M |
| Aug 20, 2026 | $55.96 | $56.46 | $54.67 | $54.70 | 1.88M |
| Aug 19, 2026 | $57.12 | $59.00 | $57.06 | $57.42 | 1.81M |
| Aug 18, 2026 | $56.85 | $57.13 | $55.47 | $56.05 | 2.77M |
| Aug 17, 2026 | $57.92 | $58.225 | $56.13 | $56.62 | 1.98M |
| Aug 14, 2026 | $58.82 | $59.155 | $57.94 | $58.57 | 1.27M |
| Aug 13, 2026 | $59.95 | $61.00 | $58.63 | $58.90 | 1.48M |
Latest FND news
The latest Smart Investors Daily articles mentioning FND.
Stock researchResearch & News · Competitors
Loading stock research…