NYSE · FND

Floor & Decor Holdings, Inc.

Consumer Cyclical · Home Improvement

$46.87

Down-$0.71 (-1.49%)

Updated Sep 11, 2026, 9:13 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 6.78B
P/E ratio: 31.14
Dividend yield: 0.00%
52-week range: $42.64 – $92.41
Volume: 2.51M
Avg. volume: 2.38M

Price performance

FND price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $46.87
Period change: -20.42%
Period low: $46.87
Period high: $58.90

Daily close

View OHLC price history

FND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$47.61	$47.61	$46.03	$46.87	2.51M
Sep 9, 2026	$47.03	$47.80	$46.52	$47.58	2.42M
Sep 8, 2026	$49.57	$50.135	$47.565	$47.92	2.56M
Sep 4, 2026	$49.09	$50.65	$48.80	$50.23	1.88M
Sep 3, 2026	$48.37	$49.77	$47.78	$49.38	2.79M
Sep 2, 2026	$47.92	$48.58	$47.20	$47.95	2.82M
Sep 1, 2026	$50.11	$50.215	$47.52	$47.74	3.56M
Aug 31, 2026	$52.43	$52.43	$50.01	$50.27	2.15M
Aug 28, 2026	$53.82	$54.555	$52.32	$53.00	1.91M
Aug 27, 2026	$54.00	$54.29	$53.28	$53.37	1.73M
Aug 26, 2026	$54.25	$54.94	$53.36	$54.31	2.51M
Aug 25, 2026	$55.06	$55.115	$54.0528	$54.31	2.45M
Aug 24, 2026	$54.25	$55.45	$53.97	$54.87	1.8M
Aug 21, 2026	$54.92	$55.275	$53.96	$54.26	1.72M
Aug 20, 2026	$55.96	$56.46	$54.67	$54.70	1.88M
Aug 19, 2026	$57.12	$59.00	$57.06	$57.42	1.81M
Aug 18, 2026	$56.85	$57.13	$55.47	$56.05	2.77M
Aug 17, 2026	$57.92	$58.225	$56.13	$56.62	1.98M
Aug 14, 2026	$58.82	$59.155	$57.94	$58.57	1.27M
Aug 13, 2026	$59.95	$61.00	$58.63	$58.90	1.48M

Latest FND news

The latest Smart Investors Daily articles mentioning FND.

earningsFeb 20, 2026

Floor & Decor Hldgs (FND) Beats Q4 Earnings Estimates by $0.01

Latest FND news

The latest Smart Investors Daily articles mentioning FND.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

FND research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

FND SEC filings
Filed	Form	Description	Accepted	Document
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 25, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 9.01	—	Open source
May 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01	—	Open source
Mar 23, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 19, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 19, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 30, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Oct 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 31, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 12, 2025	8-K	Form 8-K - Current report - Item 5.03 Item 5.07 Item 9.01	—	Open source
May 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 1, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 24, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 13, 2025	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 30, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 25, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 9.01

—

Open source

May 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01

—

Open source

Mar 23, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 19, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 19, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 30, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 30, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Oct 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 31, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 31, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 12, 2025

8-K

Form 8-K - Current report - Item 5.03 Item 5.07 Item 9.01

—

Open source

May 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 1, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 24, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 13, 2025

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Mar 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Floor & Decor Hldgs (FND) Beats Q4 Earnings Estimates by $0.01

Featured By

Floor & Decor Hldgs (FND) Beats Q4 Earnings Estimates by $0.01