earnings
FN
NYSE · FND
Floor & Decor Holdings, Inc.
Consumer Cyclical · Home Improvement
$54.26
Down-$0.44 (-0.80%)
Updated Aug 22, 2026, 6:10 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.78B
- P/E ratio
- 31.14
- Dividend yield
- 0.00%
- 52-week range
- $42.64 – $92.41
- Volume
- 1.72M
- Avg. volume
- 2.38M
Price performance
FND price history
1M range · 21 trading sessions · Daily adjusted prices
FND closed at $54.26 after 21 trading sessions, up 0.95% for the selected period.
- Last close
- $54.26
- Period change
- +0.95%
- Period low
- $53.75
- Period high
- $62.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $54.92 | $55.275 | $53.96 | $54.26 | 1.72M |
| Aug 20, 2026 | $55.96 | $56.46 | $54.67 | $54.70 | 1.88M |
| Aug 19, 2026 | $57.12 | $59.00 | $57.06 | $57.42 | 1.81M |
| Aug 18, 2026 | $56.85 | $57.13 | $55.47 | $56.05 | 2.77M |
| Aug 17, 2026 | $57.92 | $58.225 | $56.13 | $56.62 | 1.98M |
| Aug 14, 2026 | $58.82 | $59.155 | $57.94 | $58.57 | 1.27M |
| Aug 13, 2026 | $59.95 | $61.00 | $58.63 | $58.90 | 1.48M |
| Aug 12, 2026 | $60.63 | $61.035 | $58.15 | $59.33 | 2.15M |
| Aug 11, 2026 | $59.00 | $61.15 | $58.51 | $60.50 | 2.1M |
| Aug 10, 2026 | $61.57 | $62.09 | $59.11 | $59.17 | 2.22M |
| Aug 7, 2026 | $60.76 | $63.2499 | $60.305 | $62.69 | 2.44M |
| Aug 6, 2026 | $62.11 | $62.415 | $59.54 | $59.99 | 2.18M |
| Aug 5, 2026 | $60.40 | $63.03 | $59.99 | $62.69 | 2.35M |
| Aug 4, 2026 | $57.29 | $61.65 | $57.29 | $60.70 | 4.27M |
| Aug 3, 2026 | $59.31 | $60.27 | $55.93 | $57.08 | 3.15M |
| Jul 31, 2026 | $58.51 | $58.94 | $54.83 | $57.57 | 6.11M |
| Jul 30, 2026 | $54.93 | $55.54 | $54.38 | $55.30 | 3.41M |
| Jul 29, 2026 | $56.43 | $57.33 | $55.26 | $55.76 | 2.54M |
| Jul 28, 2026 | $56.26 | $58.2066 | $56.00 | $56.81 | 3.04M |
| Jul 27, 2026 | $54.83 | $56.00 | $54.08 | $55.41 | 2.15M |
| Jul 24, 2026 | $53.13 | $55.16 | $52.455 | $53.75 | 2.61M |
Latest FND news
The latest Smart Investors Daily articles mentioning FND.
Stock researchCompany · Financials
Loading stock research…