NYSE · FND

Floor & Decor Holdings, Inc.

Consumer Cyclical · Home Improvement

$46.96

Up+$0.41 (+0.88%)

Updated Oct 7, 2026, 9:55 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FND

FND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$46.92	$47.30	$46.15	$46.96	2.18M
Oct 5, 2026	$45.41	$47.21	$44.48	$46.55	3.04M
Oct 2, 2026	$47.22	$47.47	$45.48	$45.49	1.75M
Oct 1, 2026	$45.66	$46.14	$44.19	$46.03	3.31M
Sep 30, 2026	$47.60	$47.94	$45.68	$45.81	2.41M
Sep 29, 2026	$46.75	$47.26	$46.165	$47.07	1.99M
Sep 28, 2026	$46.08	$47.125	$45.59	$46.36	2.83M
Sep 25, 2026	$46.37	$47.67	$46.145	$47.06	1.61M
Sep 24, 2026	$47.28	$47.92	$45.79	$46.42	2.42M
Sep 23, 2026	$48.36	$49.67	$47.26	$47.39	2.98M
Sep 22, 2026	$48.47	$49.43	$48.21	$49.09	2.67M
Sep 21, 2026	$47.87	$48.165	$46.99	$47.25	2.4M
Sep 18, 2026	$47.55	$48.132	$46.645	$47.28	3.1M
Sep 17, 2026	$47.55	$48.47	$46.68	$47.41	3.63M
Sep 16, 2026	$46.68	$47.65	$45.95	$45.97	3.47M
Sep 15, 2026	$47.89	$48.06	$46.10	$46.11	2.72M
Sep 14, 2026	$47.20	$48.46	$46.51	$48.13	1.75M
Sep 11, 2026	$47.91	$48.8295	$47.27	$47.34	1.9M
Sep 10, 2026	$47.61	$47.61	$46.03	$46.87	2.51M
Sep 9, 2026	$47.03	$47.80	$46.52	$47.58	2.42M
Sep 8, 2026	$49.57	$50.135	$47.565	$47.92	2.56M