dividends
FN
NYSE · FNDA
Schwab Fundamental U.S. Small Company Index ETF
Financial Services · Asset Management
$35.98
Down-$0.47 (-1.29%)
Updated Nov 1, 2026, 3:27 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.25B
- P/E ratio
- —
- Dividend yield
- 1.07%
- 52-week range
- $31.43 – $38.59
- Volume
- 3.12M
- Avg. volume
- 903.25K
Price performance · FNDA
FNDA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FNDA closed at $35.98 after 20 trading sessions, up 0.36% for the selected period.
- Last close
- $35.98
- Period change
- +0.36%
- Period low
- $35.16
- Period high
- $36.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.25 | $36.33 | $35.75 | $35.98 | 3.12M |
| Oct 29, 2026 | $36.08 | $36.465 | $36.08 | $36.45 | 1.69M |
| Oct 28, 2026 | $35.97 | $36.06 | $35.725 | $35.96 | 1.61M |
| Oct 27, 2026 | $35.97 | $35.985 | $35.73 | $35.95 | 3.73M |
| Oct 26, 2026 | $35.75 | $36.085 | $35.75 | $35.86 | 2.09M |
| Oct 23, 2026 | $35.60 | $35.77 | $35.42 | $35.67 | 1.69M |
| Oct 22, 2026 | $35.49 | $35.85 | $35.4799 | $35.84 | 3.11M |
| Oct 21, 2026 | $35.79 | $35.87 | $35.57 | $35.74 | 2.27M |
| Oct 20, 2026 | $35.24 | $35.7901 | $35.24 | $35.66 | 2.59M |
| Oct 19, 2026 | $35.34 | $35.45 | $35.21 | $35.24 | 1.51M |
| Oct 16, 2026 | $35.72 | $35.87 | $35.1701 | $35.28 | 2.07M |
| Oct 15, 2026 | $35.20 | $35.645 | $35.1401 | $35.63 | 2.76M |
| Oct 14, 2026 | $35.33 | $35.49 | $34.965 | $35.16 | 3.23M |
| Oct 13, 2026 | $35.67 | $35.78 | $35.425 | $35.68 | 2.76M |
| Oct 12, 2026 | $35.61 | $35.695 | $35.535 | $35.60 | 2.32M |
| Oct 9, 2026 | $35.64 | $35.7101 | $35.50 | $35.62 | 2.44M |
| Oct 8, 2026 | $35.27 | $35.575 | $35.1799 | $35.56 | 2.76M |
| Oct 7, 2026 | $35.56 | $35.61 | $35.26 | $35.40 | 2.83M |
| Oct 6, 2026 | $36.00 | $36.07 | $35.815 | $35.87 | 1.9M |
| Oct 5, 2026 | $35.70 | $36.02 | $35.45 | $35.85 | 2.39M |
Latest FNDA news
The latest Smart Investors Daily articles mentioning FNDA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…