NYSE · FNV

Franco-Nevada Corporation

Basic Materials · Gold

$243.72

Up+$2.84 (+1.18%)

Updated Oct 18, 2026, 11:56 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FNV

FNV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

FNV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$240.55	$247.20	$239.80	$243.72	440.56K
Oct 15, 2026	$240.00	$241.94	$235.73	$240.88	640.3K
Oct 14, 2026	$238.04	$240.816	$233.43	$235.05	788.39K
Oct 13, 2026	$247.98	$247.98	$241.69	$243.85	310.7K
Oct 12, 2026	$243.28	$246.4899	$243.20	$245.75	208.63K
Oct 9, 2026	$245.00	$247.9568	$243.89	$244.85	509.17K
Oct 8, 2026	$236.48	$242.31	$236.17	$240.50	423.13K
Oct 7, 2026	$238.42	$239.57	$235.95	$237.90	513.78K
Oct 6, 2026	$241.69	$246.57	$239.429	$243.98	671.02K
Oct 5, 2026	$239.46	$243.19	$234.96	$240.78	441.62K
Oct 2, 2026	$238.83	$242.52	$235.79	$239.30	786.39K
Oct 1, 2026	$237.96	$241.71	$235.49	$235.79	842.12K
Sep 30, 2026	$252.06	$259.00	$220.16	$238.11	3.66M
Sep 29, 2026	$245.81	$248.95	$245.00	$247.94	585.21K
Sep 28, 2026	$247.50	$251.71	$244.56	$245.81	788.93K
Sep 25, 2026	$260.99	$260.99	$255.19	$257.87	380.55K
Sep 24, 2026	$258.76	$260.13	$255.0101	$259.89	570.9K
Sep 23, 2026	$261.05	$262.37	$258.00	$260.91	661.7K
Sep 22, 2026	$261.69	$269.10	$261.03	$267.20	532.45K
Sep 21, 2026	$266.51	$266.51	$261.29	$261.68	467.62K