institutional
FN
NYSE · FNV
Franco-Nevada Corporation
Basic Materials · Gold
$234.21
Up+$2.64 (+1.14%)
Updated Aug 15, 2026, 8:04 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 41.26B
- P/E ratio
- 44.86
- Dividend yield
- 0.65%
- 52-week range
- $173.39 – $285.67
- Volume
- 476.85K
- Avg. volume
- 828.77K
Price performance
FNV price history
1M range · 21 trading sessions · Daily adjusted prices
FNV closed at $234.21 after 21 trading sessions, up 16.66% for the selected period.
- Last close
- $234.21
- Period change
- +16.66%
- Period low
- $200.17
- Period high
- $240.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $234.69 | $236.555 | $232.2435 | $234.21 | 476.85K |
| Aug 13, 2026 | $233.00 | $233.88 | $228.76 | $231.57 | 899.22K |
| Aug 12, 2026 | $241.28 | $241.28 | $232.35 | $235.94 | 1.13M |
| Aug 11, 2026 | $240.93 | $243.25 | $238.97 | $240.74 | 705.59K |
| Aug 10, 2026 | $237.28 | $241.12 | $234.28 | $240.90 | 794.12K |
| Aug 7, 2026 | $243.05 | $245.79 | $235.50 | $238.65 | 1.39M |
| Aug 6, 2026 | $224.52 | $231.86 | $224.01 | $231.08 | 1.04M |
| Aug 5, 2026 | $230.71 | $232.06 | $225.531 | $226.55 | 912.94K |
| Aug 4, 2026 | $218.63 | $221.855 | $216.68 | $218.86 | 783.74K |
| Aug 3, 2026 | $211.78 | $215.45 | $210.51 | $214.62 | 354.33K |
| Jul 31, 2026 | $217.20 | $218.10 | $210.67 | $212.92 | 647.9K |
| Jul 30, 2026 | $218.57 | $221.56 | $215.637 | $221.36 | 696.75K |
| Jul 29, 2026 | $209.24 | $219.095 | $207.50 | $214.37 | 1.01M |
| Jul 28, 2026 | $211.87 | $213.8199 | $209.24 | $210.60 | 490.08K |
| Jul 27, 2026 | $214.94 | $217.10 | $211.421 | $214.43 | 461.78K |
| Jul 24, 2026 | $216.00 | $216.08 | $213.09 | $214.68 | 720.05K |
| Jul 23, 2026 | $209.42 | $215.46 | $209.1924 | $214.22 | 783.23K |
| Jul 22, 2026 | $212.00 | $216.62 | $211.7373 | $214.11 | 1.08M |
| Jul 21, 2026 | $203.10 | $209.30 | $202.15 | $207.40 | 626.26K |
| Jul 20, 2026 | $199.50 | $202.07 | $199.40 | $200.17 | 769.93K |
| Jul 17, 2026 | $196.57 | $201.585 | $195.2893 | $200.77 | 718.81K |
Latest FNV news
The latest Smart Investors Daily articles mentioning FNV.
Stock researchMarket Activity · Options
Loading stock research…