NYSE · FOXA

Fox Corporation

Communication Services · Entertainment

$68.42

Up+$1.20 (+1.79%)

Updated Aug 30, 2026, 2:59 PM

SID Score

6.3/10

Composite research score

Smart Money

59/100

Neutral

Price performance

FOXA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FOXA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$67.61	$69.115	$67.40	$68.42	3.62M
Aug 27, 2026	$69.60	$69.60	$66.98	$67.22	5.37M
Aug 26, 2026	$70.33	$70.33	$69.26	$69.60	5.13M
Aug 25, 2026	$69.50	$70.425	$68.56	$70.33	4.27M
Aug 24, 2026	$69.14	$69.45	$68.45	$69.21	4.64M
Aug 21, 2026	$68.05	$69.58	$68.05	$68.54	5.73M
Aug 20, 2026	$68.43	$68.89	$67.89	$67.96	5.78M
Aug 19, 2026	$69.19	$69.39	$67.62	$67.96	6.08M
Aug 18, 2026	$69.65	$70.95	$69.00	$69.03	5.6M
Aug 17, 2026	$68.91	$69.705	$68.50	$69.19	6.65M
Aug 14, 2026	$67.58	$69.25	$67.15	$69.04	7.5M
Aug 13, 2026	$63.14	$65.48	$62.90	$65.45	3.73M
Aug 12, 2026	$61.60	$63.11	$61.36	$63.05	3.93M
Aug 11, 2026	$63.50	$63.76	$61.875	$62.14	4.87M
Aug 10, 2026	$62.72	$63.845	$61.99	$63.42	4.93M
Aug 7, 2026	$62.375	$64.28	$62.375	$64.03	6.69M
Aug 6, 2026	$60.09	$62.475	$59.42	$61.79	8.57M
Aug 5, 2026	$59.27	$59.455	$57.69	$58.68	7.34M
Aug 4, 2026	$58.03	$59.15	$57.09	$59.08	5.64M
Aug 3, 2026	$59.25	$60.23	$58.55	$58.70	3.77M