price
NYSE · FOXA
Fox Corporation
Communication Services · Entertainment
$64.79
Up+$0.34 (+0.53%)
Updated Sep 22, 2026, 6:56 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 32.44B
- P/E ratio
- 15.78
- Dividend yield
- 0.85%
- 52-week range
- $48.34 – $76.39
- Volume
- 6.04M
- Avg. volume
- 3.59M
Price performance
FOXA price history
1M range · 20 trading sessions · Daily adjusted prices
FOXA closed at $64.79 after 20 trading sessions, down 6.39% for the selected period.
- Last close
- $64.79
- Period change
- -6.39%
- Period low
- $63.86
- Period high
- $70.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $64.79 | $65.74 | $64.51 | $64.79 | 6.04M |
| Sep 18, 2026 | $64.41 | $64.90 | $63.57 | $64.45 | 13.26M |
| Sep 17, 2026 | $66.07 | $66.275 | $64.875 | $64.98 | 4.2M |
| Sep 16, 2026 | $67.415 | $67.72 | $65.53 | $66.16 | 4.58M |
| Sep 15, 2026 | $67.75 | $68.42 | $67.12 | $67.57 | 4.59M |
| Sep 14, 2026 | $66.95 | $68.74 | $66.75 | $68.53 | 4.58M |
| Sep 11, 2026 | $65.43 | $66.07 | $65.09 | $65.94 | 2.99M |
| Sep 10, 2026 | $63.89 | $65.49 | $62.93 | $65.18 | 4.64M |
| Sep 9, 2026 | $64.14 | $65.209 | $63.47 | $63.86 | 7.43M |
| Sep 8, 2026 | $65.075 | $65.26 | $63.695 | $65.23 | 4.04M |
| Sep 4, 2026 | $67.07 | $67.52 | $65.17 | $65.42 | 4.82M |
| Sep 3, 2026 | $68.23 | $68.72 | $67.14 | $67.71 | 3.94M |
| Sep 2, 2026 | $66.05 | $68.165 | $66.01 | $67.52 | 4.72M |
| Sep 1, 2026 | $67.18 | $67.58 | $65.84 | $65.93 | 4.93M |
| Aug 31, 2026 | $68.28 | $68.28 | $67.0142 | $67.35 | 6.17M |
| Aug 28, 2026 | $67.61 | $69.115 | $67.40 | $68.42 | 3.62M |
| Aug 27, 2026 | $69.60 | $69.60 | $66.98 | $67.22 | 5.37M |
| Aug 26, 2026 | $70.33 | $70.33 | $69.26 | $69.60 | 5.13M |
| Aug 25, 2026 | $69.50 | $70.425 | $68.56 | $70.33 | 4.27M |
| Aug 24, 2026 | $69.14 | $69.45 | $68.45 | $69.21 | 4.64M |
Latest FOXA news
The latest Smart Investors Daily articles mentioning FOXA.
Stock researchResearch & News · SID Coverage
Loading stock research…