price
NYSE · FOXA
Fox Corporation
Communication Services · Entertainment
$67.67
Down-$1.98 (-2.84%)
Updated Nov 6, 2026, 6:53 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.44B
- P/E ratio
- 15.78
- Dividend yield
- 0.81%
- 52-week range
- $48.34 – $76.39
- Volume
- 8.14M
- Avg. volume
- 3.59M
Price performance · FOXA
FOXA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
FOXA closed at $67.67 after 21 trading sessions, up 6.45% for the selected period.
- Last close
- $67.67
- Period change
- +6.45%
- Period low
- $62.21
- Period high
- $69.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $69.83 | $70.47 | $67.16 | $67.67 | 8.14M |
| Nov 4, 2026 | $68.25 | $70.035 | $67.47 | $69.65 | 6.5M |
| Nov 3, 2026 | $62.669 | $68.04 | $62.10 | $67.10 | 9.42M |
| Nov 2, 2026 | $66.37 | $66.72 | $62.405 | $62.76 | 9.83M |
| Oct 30, 2026 | $64.99 | $65.12 | $62.72 | $63.24 | 8.53M |
| Oct 29, 2026 | $63.31 | $64.635 | $63.31 | $64.51 | 5.25M |
| Oct 28, 2026 | $63.92 | $64.505 | $62.97 | $63.39 | 6.38M |
| Oct 27, 2026 | $65.19 | $65.31 | $64.015 | $64.53 | 4.84M |
| Oct 26, 2026 | $66.39 | $67.41 | $64.775 | $65.33 | 3.98M |
| Oct 23, 2026 | $67.89 | $68.25 | $66.58 | $66.60 | 5.81M |
| Oct 22, 2026 | $65.965 | $68.30 | $65.41 | $68.27 | 6.7M |
| Oct 21, 2026 | $66.61 | $67.04 | $65.41 | $65.84 | 10.01M |
| Oct 20, 2026 | $65.50 | $67.15 | $65.46 | $67.00 | 4.85M |
| Oct 19, 2026 | $64.00 | $65.52 | $63.405 | $65.27 | 5.16M |
| Oct 16, 2026 | $65.97 | $66.00 | $63.62 | $64.15 | 4.13M |
| Oct 15, 2026 | $62.76 | $64.71 | $62.70 | $63.98 | 4.29M |
| Oct 14, 2026 | $62.18 | $62.67 | $61.12 | $62.21 | 2.97M |
| Oct 13, 2026 | $62.94 | $63.12 | $62.40 | $62.50 | 1.8M |
| Oct 12, 2026 | $62.76 | $63.175 | $62.14 | $62.59 | 2.22M |
| Oct 9, 2026 | $63.76 | $64.24 | $62.33 | $62.41 | 2.33M |
| Oct 8, 2026 | $62.83 | $63.92 | $62.45 | $63.57 | 2.57M |
Latest FOXA news
The latest Smart Investors Daily articles mentioning FOXA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…