NYSE · FOXA

Fox Corporation

Communication Services · Entertainment

$67.67

Down-$1.98 (-2.84%)

Updated Nov 6, 2026, 6:11 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FOXA

FOXA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

FOXA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$69.83	$70.47	$67.16	$67.67	8.14M
Nov 4, 2026	$68.25	$70.035	$67.47	$69.65	6.5M
Nov 3, 2026	$62.669	$68.04	$62.10	$67.10	9.42M
Nov 2, 2026	$66.37	$66.72	$62.405	$62.76	9.83M
Oct 30, 2026	$64.99	$65.12	$62.72	$63.24	8.53M
Oct 29, 2026	$63.31	$64.635	$63.31	$64.51	5.25M
Oct 28, 2026	$63.92	$64.505	$62.97	$63.39	6.38M
Oct 27, 2026	$65.19	$65.31	$64.015	$64.53	4.84M
Oct 26, 2026	$66.39	$67.41	$64.775	$65.33	3.98M
Oct 23, 2026	$67.89	$68.25	$66.58	$66.60	5.81M
Oct 22, 2026	$65.965	$68.30	$65.41	$68.27	6.7M
Oct 21, 2026	$66.61	$67.04	$65.41	$65.84	10.01M
Oct 20, 2026	$65.50	$67.15	$65.46	$67.00	4.85M
Oct 19, 2026	$64.00	$65.52	$63.405	$65.27	5.16M
Oct 16, 2026	$65.97	$66.00	$63.62	$64.15	4.13M
Oct 15, 2026	$62.76	$64.71	$62.70	$63.98	4.29M
Oct 14, 2026	$62.18	$62.67	$61.12	$62.21	2.97M
Oct 13, 2026	$62.94	$63.12	$62.40	$62.50	1.8M
Oct 12, 2026	$62.76	$63.175	$62.14	$62.59	2.22M
Oct 9, 2026	$63.76	$64.24	$62.33	$62.41	2.33M
Oct 8, 2026	$62.83	$63.92	$62.45	$63.57	2.57M