price
NYSE · FOXA
Fox Corporation
Communication Services · Entertainment
$68.42
Up+$1.20 (+1.79%)
Updated Aug 30, 2026, 3:29 PM
SID Score
6.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 32.44B
- P/E ratio
- 15.78
- Dividend yield
- 0.80%
- 52-week range
- $48.34 – $76.39
- Volume
- 3.62M
- Avg. volume
- 3.59M
Price performance
FOXA price history
1M range · 20 trading sessions · Daily adjusted prices
FOXA closed at $68.42 after 20 trading sessions, up 16.56% for the selected period.
- Last close
- $68.42
- Period change
- +16.56%
- Period low
- $58.68
- Period high
- $70.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $67.61 | $69.115 | $67.40 | $68.42 | 3.62M |
| Aug 27, 2026 | $69.60 | $69.60 | $66.98 | $67.22 | 5.37M |
| Aug 26, 2026 | $70.33 | $70.33 | $69.26 | $69.60 | 5.13M |
| Aug 25, 2026 | $69.50 | $70.425 | $68.56 | $70.33 | 4.27M |
| Aug 24, 2026 | $69.14 | $69.45 | $68.45 | $69.21 | 4.64M |
| Aug 21, 2026 | $68.05 | $69.58 | $68.05 | $68.54 | 5.73M |
| Aug 20, 2026 | $68.43 | $68.89 | $67.89 | $67.96 | 5.78M |
| Aug 19, 2026 | $69.19 | $69.39 | $67.62 | $67.96 | 6.08M |
| Aug 18, 2026 | $69.65 | $70.95 | $69.00 | $69.03 | 5.6M |
| Aug 17, 2026 | $68.91 | $69.705 | $68.50 | $69.19 | 6.65M |
| Aug 14, 2026 | $67.58 | $69.25 | $67.15 | $69.04 | 7.5M |
| Aug 13, 2026 | $63.14 | $65.48 | $62.90 | $65.45 | 3.73M |
| Aug 12, 2026 | $61.60 | $63.11 | $61.36 | $63.05 | 3.93M |
| Aug 11, 2026 | $63.50 | $63.76 | $61.875 | $62.14 | 4.87M |
| Aug 10, 2026 | $62.72 | $63.845 | $61.99 | $63.42 | 4.93M |
| Aug 7, 2026 | $62.375 | $64.28 | $62.375 | $64.03 | 6.69M |
| Aug 6, 2026 | $60.09 | $62.475 | $59.42 | $61.79 | 8.57M |
| Aug 5, 2026 | $59.27 | $59.455 | $57.69 | $58.68 | 7.34M |
| Aug 4, 2026 | $58.03 | $59.15 | $57.09 | $59.08 | 5.64M |
| Aug 3, 2026 | $59.25 | $60.23 | $58.55 | $58.70 | 3.77M |
Latest FOXA news
The latest Smart Investors Daily articles mentioning FOXA.
Stock researchCompany · Financials
Loading stock research…