NYSE · FPE

First Trust Preferred Securities and Income ETF

Financial Services · Asset Management

$17.66

Up+$0.03 (+0.17%)

Updated Aug 25, 2026, 2:13 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

FPE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$17.67	$17.69	$17.65	$17.66	742.99K
Aug 21, 2026	$17.68	$17.68	$17.66	$17.66	637.81K
Aug 20, 2026	$17.74	$17.78	$17.73	$17.74	1.36M
Aug 19, 2026	$17.74	$17.78	$17.74	$17.77	848.42K
Aug 18, 2026	$17.71	$17.73	$17.69	$17.71	1.72M
Aug 17, 2026	$17.80	$17.805	$17.73	$17.74	875.73K
Aug 14, 2026	$17.83	$17.84	$17.80	$17.81	682K
Aug 13, 2026	$17.80	$17.83	$17.80	$17.83	735.82K
Aug 12, 2026	$17.79	$17.795	$17.7701	$17.79	778.05K
Aug 11, 2026	$17.80	$17.81	$17.76	$17.76	936.98K
Aug 10, 2026	$17.84	$17.86	$17.79	$17.81	1.58M
Aug 7, 2026	$17.87	$17.87	$17.85	$17.87	610.67K
Aug 6, 2026	$17.85	$17.86	$17.8201	$17.83	1.06M
Aug 5, 2026	$17.87	$17.87	$17.85	$17.86	819.62K
Aug 4, 2026	$17.86	$17.86	$17.8101	$17.855	1.07M
Aug 3, 2026	$17.82	$17.83	$17.815	$17.83	1.27M
Jul 31, 2026	$17.78	$17.80	$17.76	$17.77	858.18K
Jul 30, 2026	$17.73	$17.76	$17.715	$17.75	1.24M
Jul 29, 2026	$17.76	$17.79	$17.7001	$17.72	1.13M
Jul 28, 2026	$17.78	$17.78	$17.7512	$17.78	820.56K
Jul 27, 2026	$17.78	$17.79	$17.745	$17.77	1M