earnings
FR
NYSE · FR
First Industrial Realty Trust, Inc.
Real Estate · REIT - Industrial
$61.94
Down-$0.45 (-0.72%)
Updated Aug 30, 2026, 9:02 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.82B
- P/E ratio
- 33
- Dividend yield
- 3.47%
- 52-week range
- $50.24 – $69.88
- Volume
- 386.14K
- Avg. volume
- 974.34K
Price performance
FR price history
1M range · 20 trading sessions · Daily adjusted prices
FR closed at $61.94 after 20 trading sessions, down 5.46% for the selected period.
- Last close
- $61.94
- Period change
- -5.46%
- Period low
- $61.94
- Period high
- $65.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $62.82 | $63.13 | $61.895 | $61.94 | 386.14K |
| Aug 27, 2026 | $62.37 | $62.725 | $62.1901 | $62.39 | 647.65K |
| Aug 26, 2026 | $63.98 | $63.98 | $62.85 | $62.86 | 565.33K |
| Aug 25, 2026 | $63.66 | $63.935 | $62.84 | $63.49 | 1.16M |
| Aug 24, 2026 | $63.20 | $63.72 | $62.96 | $63.43 | 591.73K |
| Aug 21, 2026 | $62.84 | $63.03 | $62.46 | $62.93 | 639.47K |
| Aug 20, 2026 | $61.99 | $63.07 | $61.94 | $62.62 | 738.25K |
| Aug 19, 2026 | $62.50 | $62.90 | $62.33 | $62.76 | 1.03M |
| Aug 18, 2026 | $62.30 | $63.18 | $62.30 | $62.37 | 865.55K |
| Aug 17, 2026 | $62.58 | $62.95 | $62.14 | $62.90 | 631.3K |
| Aug 14, 2026 | $63.17 | $63.91 | $62.84 | $62.87 | 553.39K |
| Aug 13, 2026 | $62.72 | $64.06 | $62.72 | $63.33 | 543.65K |
| Aug 12, 2026 | $62.69 | $63.46 | $62.69 | $63.34 | 460.89K |
| Aug 11, 2026 | $62.82 | $63.39 | $62.64 | $62.98 | 689.66K |
| Aug 10, 2026 | $63.30 | $63.365 | $62.44 | $63.03 | 628.05K |
| Aug 7, 2026 | $63.09 | $63.84 | $63.05 | $63.63 | 580.9K |
| Aug 6, 2026 | $64.68 | $64.86 | $63.09 | $63.39 | 764.05K |
| Aug 5, 2026 | $64.45 | $64.45 | $63.78 | $64.17 | 1.05M |
| Aug 4, 2026 | $65.29 | $65.85 | $64.13 | $64.15 | 1.61M |
| Aug 3, 2026 | $66.81 | $67.9608 | $65.29 | $65.52 | 834.76K |
Latest FR news
The latest Smart Investors Daily articles mentioning FR.
Stock researchResearch & News · Analysis
Loading stock research…