NYSE · FR

First Industrial Realty Trust, Inc.

Real Estate · REIT - Industrial

$54.93

Up+$0.06 (+0.10%)

Updated Nov 10, 2026, 8:03 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FR

FR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

FR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$54.44	$55.40	$54.32	$54.93	1.42M
Nov 6, 2026	$53.64	$54.31	$53.27	$53.76	1.53M
Nov 5, 2026	$55.88	$56.00	$53.765	$53.92	2.1M
Nov 4, 2026	$55.56	$55.7107	$54.245	$55.51	1.98M
Nov 3, 2026	$54.68	$55.335	$54.52	$54.90	2.09M
Nov 2, 2026	$54.77	$55.04	$54.49	$54.80	1.73M
Oct 30, 2026	$54.40	$54.93	$54.16	$54.41	1.78M
Oct 29, 2026	$54.92	$55.19	$54.62	$54.99	1.69M
Oct 28, 2026	$55.24	$55.24	$54.16	$54.34	2.44M
Oct 27, 2026	$55.20	$55.435	$54.87	$55.17	2.6M
Oct 26, 2026	$54.64	$55.71	$54.44	$55.19	2.96M
Oct 23, 2026	$54.62	$55.32	$54.20	$54.44	2.97M
Oct 22, 2026	$55.99	$57.66	$55.02	$55.29	4.64M
Oct 21, 2026	$59.35	$59.56	$58.94	$59.40	1.3M
Oct 20, 2026	$58.43	$59.425	$58.08	$59.19	1.15M
Oct 19, 2026	$58.63	$58.63	$57.93	$58.19	1.14M
Oct 16, 2026	$59.78	$59.87	$58.475	$58.76	1.11M
Oct 15, 2026	$58.44	$59.745	$58.05	$58.78	1.57M
Oct 14, 2026	$59.74	$60.99	$58.20	$58.80	1.25M
Oct 13, 2026	$60.71	$60.74	$59.70	$59.86	1.44M
Oct 12, 2026	$59.59	$60.07	$59.34	$60.04	1.15M