earnings
FR
NYSE · FR
First Industrial Realty Trust, Inc.
Real Estate · REIT - Industrial
$61.80
Down-$0.58 (-0.93%)
Updated Sep 20, 2026, 11:19 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.82B
- P/E ratio
- 33
- Dividend yield
- 3.48%
- 52-week range
- $50.24 – $69.88
- Volume
- 3.19M
- Avg. volume
- 974.34K
Price performance
FR price history
1M range · 19 trading sessions · Daily adjusted prices
FR closed at $61.80 after 19 trading sessions, down 2.57% for the selected period.
- Last close
- $61.80
- Period change
- -2.57%
- Period low
- $60.78
- Period high
- $63.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $62.26 | $62.26 | $61.38 | $61.80 | 3.19M |
| Sep 17, 2026 | $61.44 | $62.52 | $61.44 | $62.38 | 1.06M |
| Sep 16, 2026 | $61.19 | $62.23 | $61.14 | $61.41 | 1.2M |
| Sep 15, 2026 | $61.16 | $61.44 | $60.72 | $61.37 | 943.02K |
| Sep 14, 2026 | $61.30 | $61.75 | $60.85 | $61.37 | 773.17K |
| Sep 11, 2026 | $61.70 | $61.70 | $60.59 | $61.38 | 588.12K |
| Sep 10, 2026 | $60.95 | $61.275 | $60.67 | $60.78 | 522.55K |
| Sep 9, 2026 | $61.61 | $61.72 | $60.65 | $60.97 | 569.46K |
| Sep 8, 2026 | $62.18 | $62.18 | $61.54 | $61.73 | 733.82K |
| Sep 4, 2026 | $60.83 | $62.13 | $60.80 | $61.85 | 1.06M |
| Sep 3, 2026 | $61.50 | $62.02 | $61.43 | $61.71 | 1.05M |
| Sep 2, 2026 | $62.68 | $62.68 | $61.45 | $61.65 | 910.39K |
| Sep 1, 2026 | $61.84 | $62.69 | $61.73 | $62.43 | 851.52K |
| Aug 31, 2026 | $61.96 | $61.98 | $61.37 | $61.88 | 685.44K |
| Aug 28, 2026 | $62.82 | $63.13 | $61.895 | $61.94 | 386.14K |
| Aug 27, 2026 | $62.37 | $62.725 | $62.1901 | $62.39 | 647.65K |
| Aug 26, 2026 | $63.98 | $63.98 | $62.85 | $62.86 | 565.33K |
| Aug 25, 2026 | $63.66 | $63.935 | $62.84 | $63.49 | 1.16M |
| Aug 24, 2026 | $63.20 | $63.72 | $62.96 | $63.43 | 591.73K |
Latest FR news
The latest Smart Investors Daily articles mentioning FR.
Stock researchMarket Activity · Options
Loading stock research…