NYSE · FR

First Industrial Realty Trust, Inc.

Real Estate · REIT - Industrial

$58.80

Down-$0.02 (-0.03%)

Updated Oct 15, 2026, 8:50 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FR

FR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

FR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$59.74	$60.99	$58.20	$58.80	1.25M
Oct 13, 2026	$60.71	$60.74	$59.70	$59.86	1.44M
Oct 12, 2026	$59.59	$60.07	$59.34	$60.04	1.15M
Oct 9, 2026	$59.49	$59.66	$58.905	$59.43	828.91K
Oct 8, 2026	$58.16	$59.34	$57.82	$59.30	1.76M
Oct 7, 2026	$59.04	$59.11	$58.08	$58.18	969.88K
Oct 6, 2026	$58.26	$59.805	$58.26	$59.26	1.37M
Oct 5, 2026	$59.63	$60.28	$59.16	$59.22	1.62M
Oct 2, 2026	$58.24	$59.85	$58.24	$59.46	1.14M
Oct 1, 2026	$59.20	$59.49	$58.46	$58.87	1.22M
Sep 30, 2026	$59.95	$60.87	$59.51	$59.54	1.3M
Sep 29, 2026	$60.96	$61.48	$60.73	$61.15	1.4M
Sep 28, 2026	$61.10	$61.60	$60.795	$61.26	1.06M
Sep 25, 2026	$61.10	$61.46	$60.975	$61.17	723.5K
Sep 24, 2026	$60.39	$61.685	$60.39	$61.36	1.54M
Sep 23, 2026	$61.44	$61.97	$60.96	$61.07	1.2M
Sep 22, 2026	$62.26	$62.29	$61.655	$61.89	826.88K
Sep 21, 2026	$61.43	$62.3047	$61.43	$62.00	947.1K
Sep 18, 2026	$62.26	$62.26	$61.38	$61.80	3.19M
Sep 17, 2026	$61.44	$62.52	$61.44	$62.38	1.06M
Sep 16, 2026	$61.19	$62.23	$61.14	$61.41	1.2M