dividends

NYSE · FRA
BlackRock Floating Rate Income Strategies Fund, Inc.
Financial Services · Asset Management - Income
$10.07
Up+$0.01 (+0.10%)
Updated Oct 21, 2026, 5:55 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.35M
- P/E ratio
- 10.21
- Dividend yield
- 14.78%
- 52-week range
- $9.98 – $11.30
- Volume
- 93.15K
- Avg. volume
- 160.51K
Price performance · FRA
FRA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
FRA closed at $10.07 after 21 trading sessions, down 5.45% for the selected period.
- Last close
- $10.07
- Period change
- -5.45%
- Period low
- $10.06
- Period high
- $10.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.06 | $10.125 | $10.06 | $10.07 | 93.15K |
| Oct 19, 2026 | $10.07 | $10.14 | $10.06 | $10.06 | 164.65K |
| Oct 16, 2026 | $10.10 | $10.1399 | $10.05 | $10.10 | 157.57K |
| Oct 15, 2026 | $10.16 | $10.16 | $9.98 | $10.14 | 221.91K |
| Oct 14, 2026 | $10.20 | $10.21 | $10.13 | $10.16 | 178.42K |
| Oct 13, 2026 | $10.25 | $10.28 | $10.16 | $10.21 | 195.82K |
| Oct 12, 2026 | $10.35 | $10.35 | $10.25 | $10.25 | 108.45K |
| Oct 9, 2026 | $10.27 | $10.30 | $10.255 | $10.29 | 156.36K |
| Oct 8, 2026 | $10.34 | $10.3906 | $10.23 | $10.25 | 165.06K |
| Oct 7, 2026 | $10.38 | $10.40 | $10.30 | $10.31 | 200.78K |
| Oct 6, 2026 | $10.36 | $10.37 | $10.27 | $10.37 | 189.45K |
| Oct 5, 2026 | $10.45 | $10.45 | $10.21 | $10.29 | 336.41K |
| Oct 2, 2026 | $10.50 | $10.5299 | $10.45 | $10.49 | 77.38K |
| Oct 1, 2026 | $10.53 | $10.59 | $10.4501 | $10.51 | 127.39K |
| Sep 30, 2026 | $10.55 | $10.64 | $10.53 | $10.54 | 194.08K |
| Sep 29, 2026 | $10.46 | $10.63 | $10.44 | $10.63 | 263.55K |
| Sep 28, 2026 | $10.48 | $10.50 | $10.3724 | $10.44 | 162.98K |
| Sep 25, 2026 | $10.44 | $10.53 | $10.42 | $10.50 | 201.51K |
| Sep 24, 2026 | $10.54 | $10.565 | $10.43 | $10.44 | 222.29K |
| Sep 23, 2026 | $10.69 | $10.69 | $10.56 | $10.57 | 116.99K |
| Sep 22, 2026 | $10.65 | $10.70 | $10.5728 | $10.65 | 122.22K |
Latest FRA news
The latest Smart Investors Daily articles mentioning FRA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…

