NYSE · FRA

BlackRock Floating Rate Income Strategies Fund, Inc.

Financial Services · Asset Management - Income

$10.78

Down-$0.14 (-1.28%)

Updated Aug 22, 2026, 10:07 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FRA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$10.88	$10.94	$10.78	$10.78	270.44K
Aug 20, 2026	$10.98	$10.98	$10.92	$10.92	90.85K
Aug 19, 2026	$10.94	$10.9952	$10.89	$10.99	220.23K
Aug 18, 2026	$10.92	$10.9699	$10.90	$10.93	166.36K
Aug 17, 2026	$10.96	$10.9783	$10.88	$10.90	120.03K
Aug 14, 2026	$10.95	$11.0026	$10.91	$10.95	129.7K
Aug 13, 2026	$11.09	$11.09	$10.99	$11.06	172.86K
Aug 12, 2026	$11.05	$11.08	$10.9873	$11.05	179.45K
Aug 11, 2026	$10.94	$11.07	$10.93	$11.04	294.3K
Aug 10, 2026	$10.85	$10.955	$10.85	$10.94	188.04K
Aug 7, 2026	$10.86	$10.87	$10.835	$10.86	102.86K
Aug 6, 2026	$10.85	$10.8742	$10.80	$10.83	99.12K
Aug 5, 2026	$10.88	$10.8812	$10.822	$10.84	141.56K
Aug 4, 2026	$10.82	$10.88	$10.80	$10.85	151.38K
Aug 3, 2026	$10.80	$10.86	$10.80	$10.84	147.2K
Jul 31, 2026	$10.83	$10.86	$10.73	$10.82	163.56K
Jul 30, 2026	$10.78	$10.8128	$10.74	$10.80	110.64K
Jul 29, 2026	$10.74	$10.80	$10.72	$10.72	113.11K
Jul 28, 2026	$10.84	$10.84	$10.74	$10.75	161.8K
Jul 27, 2026	$10.82	$10.83	$10.73	$10.82	131.7K
Jul 24, 2026	$10.78	$10.80	$10.76	$10.76	146.83K