dividends
NYSE · FRA
BlackRock Floating Rate Income Strategies Fund, Inc.
Financial Services · Asset Management - Income
$10.78
Down-$0.14 (-1.28%)
Updated Aug 22, 2026, 9:02 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.35M
- P/E ratio
- 10.21
- Dividend yield
- 13.80%
- 52-week range
- $10.50 – $11.30
- Volume
- 270.44K
- Avg. volume
- 160.51K
Price performance
FRA price history
1M range · 21 trading sessions · Daily adjusted prices
FRA closed at $10.78 after 21 trading sessions, up 0.19% for the selected period.
- Last close
- $10.78
- Period change
- +0.19%
- Period low
- $10.72
- Period high
- $11.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.88 | $10.94 | $10.78 | $10.78 | 270.44K |
| Aug 20, 2026 | $10.98 | $10.98 | $10.92 | $10.92 | 90.85K |
| Aug 19, 2026 | $10.94 | $10.9952 | $10.89 | $10.99 | 220.23K |
| Aug 18, 2026 | $10.92 | $10.9699 | $10.90 | $10.93 | 166.36K |
| Aug 17, 2026 | $10.96 | $10.9783 | $10.88 | $10.90 | 120.03K |
| Aug 14, 2026 | $10.95 | $11.0026 | $10.91 | $10.95 | 129.7K |
| Aug 13, 2026 | $11.09 | $11.09 | $10.99 | $11.06 | 172.86K |
| Aug 12, 2026 | $11.05 | $11.08 | $10.9873 | $11.05 | 179.45K |
| Aug 11, 2026 | $10.94 | $11.07 | $10.93 | $11.04 | 294.3K |
| Aug 10, 2026 | $10.85 | $10.955 | $10.85 | $10.94 | 188.04K |
| Aug 7, 2026 | $10.86 | $10.87 | $10.835 | $10.86 | 102.86K |
| Aug 6, 2026 | $10.85 | $10.8742 | $10.80 | $10.83 | 99.12K |
| Aug 5, 2026 | $10.88 | $10.8812 | $10.822 | $10.84 | 141.56K |
| Aug 4, 2026 | $10.82 | $10.88 | $10.80 | $10.85 | 151.38K |
| Aug 3, 2026 | $10.80 | $10.86 | $10.80 | $10.84 | 147.2K |
| Jul 31, 2026 | $10.83 | $10.86 | $10.73 | $10.82 | 163.56K |
| Jul 30, 2026 | $10.78 | $10.8128 | $10.74 | $10.80 | 110.64K |
| Jul 29, 2026 | $10.74 | $10.80 | $10.72 | $10.72 | 113.11K |
| Jul 28, 2026 | $10.84 | $10.84 | $10.74 | $10.75 | 161.8K |
| Jul 27, 2026 | $10.82 | $10.83 | $10.73 | $10.82 | 131.7K |
| Jul 24, 2026 | $10.78 | $10.80 | $10.76 | $10.76 | 146.83K |
Latest FRA news
The latest Smart Investors Daily articles mentioning FRA.
Stock researchCompany · Financials
Loading stock research…