NYSE · FRA

BlackRock Floating Rate Income Strategies Fund, Inc.

Financial Services · Asset Management - Income

$10.07

Up+$0.01 (+0.10%)

Updated Oct 21, 2026, 7:00 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FRA

FRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

FRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$10.06	$10.125	$10.06	$10.07	93.15K
Oct 19, 2026	$10.07	$10.14	$10.06	$10.06	164.65K
Oct 16, 2026	$10.10	$10.1399	$10.05	$10.10	157.57K
Oct 15, 2026	$10.16	$10.16	$9.98	$10.14	221.91K
Oct 14, 2026	$10.20	$10.21	$10.13	$10.16	178.42K
Oct 13, 2026	$10.25	$10.28	$10.16	$10.21	195.82K
Oct 12, 2026	$10.35	$10.35	$10.25	$10.25	108.45K
Oct 9, 2026	$10.27	$10.30	$10.255	$10.29	156.36K
Oct 8, 2026	$10.34	$10.3906	$10.23	$10.25	165.06K
Oct 7, 2026	$10.38	$10.40	$10.30	$10.31	200.78K
Oct 6, 2026	$10.36	$10.37	$10.27	$10.37	189.45K
Oct 5, 2026	$10.45	$10.45	$10.21	$10.29	336.41K
Oct 2, 2026	$10.50	$10.5299	$10.45	$10.49	77.38K
Oct 1, 2026	$10.53	$10.59	$10.4501	$10.51	127.39K
Sep 30, 2026	$10.55	$10.64	$10.53	$10.54	194.08K
Sep 29, 2026	$10.46	$10.63	$10.44	$10.63	263.55K
Sep 28, 2026	$10.48	$10.50	$10.3724	$10.44	162.98K
Sep 25, 2026	$10.44	$10.53	$10.42	$10.50	201.51K
Sep 24, 2026	$10.54	$10.565	$10.43	$10.44	222.29K
Sep 23, 2026	$10.69	$10.69	$10.56	$10.57	116.99K
Sep 22, 2026	$10.65	$10.70	$10.5728	$10.65	122.22K