Skip to main content
SP5007,655.05-0.40%DOW53,020.35-0.31%NASDAQ26,186.76-0.70%BTC$78,382.00-0.03%ETH$2,455.01-0.32%GOLD$4,415.10-1.48%OIL$87.92+2.52%
Smart Investors Daily
Sign InSign Up Free
FR

NYSE · FRMEP

First Merchants Corporation

Financial Services · Banks - Regional

$25.25

Down-$0.14 (-0.55%)

Updated Sep 1, 2026, 2:53 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.48B
P/E ratio
9.55
Dividend yield
7.43%
52-week range
$24.73 – $27.00
Volume
1.13K
Avg. volume
617

Price performance

FRMEP price history

1M range · 11 trading sessions · Daily adjusted prices

FRMEP closed at $25.25 after 11 trading sessions, up 0.80% for the selected period.

Last close
$25.25
Period change
+0.80%
Period low
$25.05
Period high
$25.58
Daily close
View OHLC price history
FRMEP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 27, 2026$25.48$25.48$25.25$25.251.13K
Aug 25, 2026$25.10$25.1101$25.07$25.11018.87K
Aug 18, 2026$25.48$25.48$25.25$25.25725.19
Aug 17, 2026$25.29$25.29$25.29$25.29578.19
Aug 14, 2026$25.46$25.46$25.46$25.46287.19
Aug 13, 2026$25.20$25.20$25.20$25.20685.19
Aug 12, 2026$25.58$25.58$25.58$25.58385.19
Aug 11, 2026$25.15$25.15$25.15$25.15312.19
Aug 6, 2026$25.15$25.15$25.15$25.15511.19
Aug 5, 2026$25.10$25.24$25.10$25.242.55K
Aug 3, 2026$25.05$25.05$25.05$25.052.85K

Latest FRMEP news

The latest Smart Investors Daily articles mentioning FRMEP.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By