analyst
NYSE · FRT
Federal Realty Investment Trust
Real Estate · REIT - Retail
$116.92
Down-$0.66 (-0.56%)
Updated Aug 28, 2026, 5:56 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.52B
- P/E ratio
- 24.48
- Dividend yield
- 4.76%
- 52-week range
- $95.44 – $128.21
- Volume
- 572.53K
- Avg. volume
- 609.77K
Price performance
FRT price history
1M range · 21 trading sessions · Daily adjusted prices
FRT closed at $116.92 after 21 trading sessions, down 5.78% for the selected period.
- Last close
- $116.92
- Period change
- -5.78%
- Period low
- $116.74
- Period high
- $124.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $116.82 | $117.39 | $116.585 | $116.92 | 572.53K |
| Aug 26, 2026 | $117.72 | $118.33 | $117.45 | $117.58 | 528.71K |
| Aug 25, 2026 | $118.08 | $118.08 | $116.95 | $117.75 | 505.26K |
| Aug 24, 2026 | $117.27 | $118.28 | $117.01 | $117.54 | 531.38K |
| Aug 21, 2026 | $117.27 | $118.05 | $116.105 | $116.74 | 543.6K |
| Aug 20, 2026 | $117.28 | $118.3817 | $117.00 | $117.25 | 741.03K |
| Aug 19, 2026 | $118.20 | $118.54 | $117.18 | $117.56 | 641.16K |
| Aug 18, 2026 | $118.43 | $119.265 | $117.38 | $117.48 | 615.75K |
| Aug 17, 2026 | $117.60 | $118.11 | $117.07 | $118.02 | 574.96K |
| Aug 14, 2026 | $118.90 | $119.9699 | $118.33 | $118.39 | 552.07K |
| Aug 13, 2026 | $118.03 | $119.28 | $117.94 | $118.89 | 944.32K |
| Aug 12, 2026 | $117.17 | $117.41 | $116.625 | $117.21 | 532.54K |
| Aug 11, 2026 | $116.30 | $117.25 | $115.78 | $116.74 | 797.14K |
| Aug 10, 2026 | $118.10 | $118.10 | $116.69 | $117.13 | 632.22K |
| Aug 7, 2026 | $118.00 | $119.29 | $116.37 | $118.69 | 2.43M |
| Aug 6, 2026 | $121.80 | $122.00 | $117.83 | $117.91 | 1.54M |
| Aug 5, 2026 | $123.15 | $123.17 | $121.38 | $121.83 | 834.6K |
| Aug 4, 2026 | $123.21 | $123.30 | $121.2366 | $122.82 | 655.99K |
| Aug 3, 2026 | $124.965 | $124.965 | $122.94 | $123.65 | 828.99K |
| Jul 31, 2026 | $126.18 | $126.18 | $123.99 | $124.09 | 1.24M |
| Jul 30, 2026 | $125.61 | $125.61 | $123.16 | $124.09 | 829.71K |
Latest FRT news
The latest Smart Investors Daily articles mentioning FRT.
Stock researchResearch & News · SEC Filings
Loading stock research…