NYSE · FSM

Fortuna Mining Corp.

Basic Materials · Other Precious Metals

$11.18

Up+$0.04 (+0.36%)

Updated Oct 7, 2026, 4:06 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FSM

FSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.20	$11.2792	$10.96	$11.18	7.84M
Oct 5, 2026	$11.25	$11.28	$10.995	$11.14	3.18M
Oct 2, 2026	$11.35	$11.39	$11.076	$11.25	3.85M
Oct 1, 2026	$11.21	$11.325	$11.06	$11.17	5.73M
Sep 30, 2026	$11.43	$11.47	$11.22	$11.24	20.37M
Sep 29, 2026	$11.27	$11.375	$11.12	$11.35	3.56M
Sep 28, 2026	$11.07	$11.40	$10.93	$11.21	4.16M
Sep 25, 2026	$11.54	$11.75	$11.40	$11.69	4.06M
Sep 24, 2026	$11.55	$11.565	$11.315	$11.50	6.71M
Sep 23, 2026	$11.83	$11.92	$11.58	$11.66	3.97M
Sep 22, 2026	$11.74	$12.295	$11.70	$12.21	3.89M
Sep 21, 2026	$12.04	$12.05	$11.6599	$11.76	3.35M
Sep 18, 2026	$12.02	$12.0798	$11.745	$11.95	5.82M
Sep 17, 2026	$11.93	$11.98	$11.74	$11.92	2.83M
Sep 16, 2026	$11.85	$11.89	$11.2714	$11.49	4.68M
Sep 15, 2026	$11.65	$11.69	$11.44	$11.64	3.38M
Sep 14, 2026	$11.52	$11.725	$11.42	$11.63	3.34M
Sep 11, 2026	$12.26	$12.40	$11.92	$11.99	3.03M
Sep 10, 2026	$11.88	$12.18	$11.81	$12.05	3.06M
Sep 9, 2026	$12.45	$12.575	$12.18	$12.33	3.04M
Sep 8, 2026	$12.28	$12.43	$12.145	$12.16	2.95M