earnings
FS
NYSE · FSM
Fortuna Mining Corp.
Basic Materials · Other Precious Metals
$12.08
Down-$0.18 (-1.47%)
Updated Sep 1, 2026, 7:54 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3B
- P/E ratio
- 19.03
- Dividend yield
- 0.00%
- 52-week range
- $7.46 – $13.85
- Volume
- 5.28M
- Avg. volume
- 15.2M
Price performance
FSM price history
1M range · 21 trading sessions · Daily adjusted prices
FSM closed at $12.08 after 21 trading sessions, up 39.33% for the selected period.
- Last close
- $12.08
- Period change
- +39.33%
- Period low
- $8.67
- Period high
- $12.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $12.26 | $12.26 | $11.865 | $12.08 | 5.28M |
| Aug 28, 2026 | $12.84 | $12.94 | $12.085 | $12.26 | 6.85M |
| Aug 27, 2026 | $12.32 | $12.885 | $12.32 | $12.81 | 6.34M |
| Aug 26, 2026 | $12.21 | $12.495 | $12.15 | $12.41 | 5.05M |
| Aug 25, 2026 | $11.83 | $12.49 | $11.82 | $12.45 | 5.46M |
| Aug 24, 2026 | $12.18 | $12.355 | $11.94 | $12.19 | 5.48M |
| Aug 21, 2026 | $12.29 | $12.29 | $11.835 | $12.07 | 7.28M |
| Aug 20, 2026 | $11.44 | $11.97 | $11.41 | $11.90 | 6.25M |
| Aug 19, 2026 | $11.14 | $11.72 | $11.11 | $11.63 | 7.35M |
| Aug 18, 2026 | $10.57 | $10.71 | $10.43 | $10.45 | 5.4M |
| Aug 17, 2026 | $10.78 | $10.895 | $10.635 | $10.77 | 7.59M |
| Aug 14, 2026 | $10.63 | $10.87 | $10.615 | $10.67 | 4.66M |
| Aug 13, 2026 | $10.64 | $10.75 | $10.43 | $10.49 | 4.73M |
| Aug 12, 2026 | $11.16 | $11.17 | $10.825 | $10.84 | 4.36M |
| Aug 11, 2026 | $10.68 | $10.88 | $10.58 | $10.83 | 4.54M |
| Aug 10, 2026 | $10.22 | $10.81 | $10.19 | $10.73 | 6.24M |
| Aug 7, 2026 | $10.23 | $10.42 | $10.11 | $10.39 | 7.39M |
| Aug 6, 2026 | $9.35 | $9.80 | $9.27 | $9.56 | 6.95M |
| Aug 5, 2026 | $9.48 | $9.735 | $9.415 | $9.60 | 8.82M |
| Aug 4, 2026 | $8.82 | $9.14 | $8.82 | $9.05 | 6.21M |
| Aug 3, 2026 | $8.42 | $8.68 | $8.355 | $8.67 | 2.93M |
Latest FSM news
The latest Smart Investors Daily articles mentioning FSM.
Stock researchResearch & News · SEC Filings
Loading stock research…