earnings
FS
NYSE · FSM
Fortuna Mining Corp.
Basic Materials · Other Precious Metals
$11.18
Up+$0.04 (+0.36%)
Updated Oct 7, 2026, 3:34 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3B
- P/E ratio
- 19.03
- Dividend yield
- 0.00%
- 52-week range
- $7.69 – $13.85
- Volume
- 7.84M
- Avg. volume
- 15.2M
Price performance · FSM
FSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FSM closed at $11.18 after 21 trading sessions, down 8.06% for the selected period.
- Last close
- $11.18
- Period change
- -8.06%
- Period low
- $11.14
- Period high
- $12.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $11.20 | $11.2792 | $10.96 | $11.18 | 7.84M |
| Oct 5, 2026 | $11.25 | $11.28 | $10.995 | $11.14 | 3.18M |
| Oct 2, 2026 | $11.35 | $11.39 | $11.076 | $11.25 | 3.85M |
| Oct 1, 2026 | $11.21 | $11.325 | $11.06 | $11.17 | 5.73M |
| Sep 30, 2026 | $11.43 | $11.47 | $11.22 | $11.24 | 20.37M |
| Sep 29, 2026 | $11.27 | $11.375 | $11.12 | $11.35 | 3.56M |
| Sep 28, 2026 | $11.07 | $11.40 | $10.93 | $11.21 | 4.16M |
| Sep 25, 2026 | $11.54 | $11.75 | $11.40 | $11.69 | 4.06M |
| Sep 24, 2026 | $11.55 | $11.565 | $11.315 | $11.50 | 6.71M |
| Sep 23, 2026 | $11.83 | $11.92 | $11.58 | $11.66 | 3.97M |
| Sep 22, 2026 | $11.74 | $12.295 | $11.70 | $12.21 | 3.89M |
| Sep 21, 2026 | $12.04 | $12.05 | $11.6599 | $11.76 | 3.35M |
| Sep 18, 2026 | $12.02 | $12.0798 | $11.745 | $11.95 | 5.82M |
| Sep 17, 2026 | $11.93 | $11.98 | $11.74 | $11.92 | 2.83M |
| Sep 16, 2026 | $11.85 | $11.89 | $11.2714 | $11.49 | 4.68M |
| Sep 15, 2026 | $11.65 | $11.69 | $11.44 | $11.64 | 3.38M |
| Sep 14, 2026 | $11.52 | $11.725 | $11.42 | $11.63 | 3.34M |
| Sep 11, 2026 | $12.26 | $12.40 | $11.92 | $11.99 | 3.03M |
| Sep 10, 2026 | $11.88 | $12.18 | $11.81 | $12.05 | 3.06M |
| Sep 9, 2026 | $12.45 | $12.575 | $12.18 | $12.33 | 3.04M |
| Sep 8, 2026 | $12.28 | $12.43 | $12.145 | $12.16 | 2.95M |
Latest FSM news
The latest Smart Investors Daily articles mentioning FSM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…