sec filing
FS
NYSE · FSS
Federal Signal Corporation
Industrials · Industrial - Pollution & Treatment Controls
$126.31
Down-$3.25 (-2.57%)
Updated Aug 14, 2026, 12:10 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- 28.88
- Dividend yield
- 0.44%
- 52-week range
- $101.19 – $134.51
- Volume
- 363.53K
- Avg. volume
- 519.63K
Price performance
FSS price history
1M range · 20 trading sessions · Daily adjusted prices
FSS closed at $126.31 after 20 trading sessions, up 5.70% for the selected period.
- Last close
- $126.31
- Period change
- +5.70%
- Period low
- $111.86
- Period high
- $132.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $130.17 | $130.61 | $125.655 | $126.31 | 363.53K |
| Aug 11, 2026 | $127.67 | $129.88 | $127.67 | $128.72 | 434.16K |
| Aug 10, 2026 | $128.06 | $128.84 | $126.26 | $126.77 | 217.06K |
| Aug 7, 2026 | $127.35 | $129.60 | $126.60 | $128.21 | 310.1K |
| Aug 6, 2026 | $130.06 | $130.66 | $126.78 | $127.83 | 491.63K |
| Aug 5, 2026 | $132.89 | $133.78 | $129.92 | $130.18 | 360.22K |
| Aug 4, 2026 | $129.84 | $132.97 | $127.82 | $132.51 | 685.97K |
| Aug 3, 2026 | $125.00 | $130.245 | $124.99 | $129.12 | 415.33K |
| Jul 31, 2026 | $124.34 | $127.435 | $122.42 | $124.95 | 563.41K |
| Jul 30, 2026 | $120.85 | $125.38 | $116.38 | $124.55 | 901.44K |
| Jul 29, 2026 | $118.79 | $118.79 | $111.29 | $111.86 | 549.29K |
| Jul 28, 2026 | $118.28 | $118.989 | $116.35 | $117.80 | 333.57K |
| Jul 27, 2026 | $120.34 | $120.99 | $116.07 | $118.32 | 413.36K |
| Jul 24, 2026 | $118.85 | $120.67 | $118.165 | $118.89 | 294.01K |
| Jul 23, 2026 | $115.65 | $118.60 | $115.65 | $117.80 | 294.03K |
| Jul 22, 2026 | $116.07 | $117.02 | $115.46 | $116.95 | 410.51K |
| Jul 21, 2026 | $115.09 | $117.175 | $114.265 | $116.02 | 349.04K |
| Jul 20, 2026 | $117.07 | $117.07 | $113.74 | $114.16 | 444.65K |
| Jul 17, 2026 | $117.24 | $120.6699 | $116.28 | $116.63 | 586.38K |
| Jul 16, 2026 | $115.25 | $121.20 | $115.25 | $119.50 | 513.06K |
Latest FSS news
The latest Smart Investors Daily articles mentioning FSS.
Stock researchMarket Activity · Insider Trades
Loading stock research…