NYSE · FSV

FirstService Corporation Common Shares

Real Estate · Real Estate - Services

$135.67

Up+$0.60 (+0.44%)

Updated Oct 17, 2026, 6:41 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FSV

FSV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

FSV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$135.91	$137.315	$134.65	$135.67	164.26K
Oct 15, 2026	$131.98	$135.695	$131.255	$135.07	120.17K
Oct 14, 2026	$130.21	$130.65	$128.08	$130.65	69.33K
Oct 13, 2026	$130.735	$131.89	$129.60	$130.81	126.67K
Oct 12, 2026	$129.98	$130.22	$128.75	$129.58	59.24K
Oct 9, 2026	$129.21	$129.9499	$128.03	$129.73	79.08K
Oct 8, 2026	$126.15	$128.32	$125.765	$128.22	82K
Oct 7, 2026	$128.32	$128.32	$124.94	$126.87	149.42K
Oct 6, 2026	$128.665	$129.8598	$128.255	$128.81	83.74K
Oct 5, 2026	$128.71	$129.08	$127.2801	$128.28	74.5K
Oct 2, 2026	$130.43	$130.47	$128.1839	$129.13	143.73K
Oct 1, 2026	$127.94	$129.73	$127.02	$128.51	135.08K
Sep 30, 2026	$130.17	$130.17	$127.83	$127.88	249.99K
Sep 29, 2026	$128.84	$131.28	$127.85	$129.20	154.58K
Sep 28, 2026	$127.35	$129.33	$126.02	$129.02	211.95K
Sep 25, 2026	$127.66	$129.31	$125.95	$128.62	200.43K
Sep 24, 2026	$129.66	$130.36	$125.95	$127.03	368.93K
Sep 23, 2026	$132.16	$132.16	$129.28	$129.57	203.99K
Sep 22, 2026	$134.14	$134.26	$131.90	$133.34	226.05K
Sep 21, 2026	$130.19	$133.36	$129.51	$132.95	239.17K
Sep 18, 2026	$131.23	$132.155	$128.86	$129.11	234.8K