earnings
FS
NYSE · FSV
FirstService Corporation Common Shares
Real Estate · Real Estate - Services
$140.81
Up+$0.01 (+0.01%)
Updated Aug 16, 2026, 9:07 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.93B
- P/E ratio
- 36.24
- Dividend yield
- 0.96%
- 52-week range
- $119.41 – $209.66
- Volume
- 216.45K
- Avg. volume
- 202.25K
Price performance
FSV price history
1M range · 20 trading sessions · Daily adjusted prices
FSV closed at $140.81 after 20 trading sessions, down 4.07% for the selected period.
- Last close
- $140.81
- Period change
- -4.07%
- Period low
- $131.14
- Period high
- $146.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $141.64 | $142.53 | $139.55 | $140.81 | 216.45K |
| Aug 13, 2026 | $143.50 | $143.50 | $137.795 | $140.80 | 327.2K |
| Aug 12, 2026 | $142.36 | $142.71 | $140.33 | $142.01 | 202.77K |
| Aug 11, 2026 | $142.41 | $144.54 | $141.09 | $143.34 | 124.23K |
| Aug 10, 2026 | $143.18 | $144.1915 | $142.30 | $142.74 | 135.76K |
| Aug 7, 2026 | $143.47 | $145.84 | $142.88 | $143.91 | 82.56K |
| Aug 6, 2026 | $144.28 | $144.38 | $141.75 | $142.77 | 110.04K |
| Aug 5, 2026 | $143.45 | $146.01 | $141.41 | $144.67 | 119.84K |
| Aug 4, 2026 | $143.11 | $143.43 | $141.01 | $141.40 | 244.47K |
| Aug 3, 2026 | $141.71 | $145.725 | $140.96 | $143.70 | 112.84K |
| Jul 31, 2026 | $143.10 | $143.10 | $140.40 | $140.89 | 284.56K |
| Jul 30, 2026 | $142.72 | $144.69 | $139.48 | $144.57 | 398.41K |
| Jul 29, 2026 | $143.01 | $145.55 | $142.10 | $142.41 | 322.31K |
| Jul 28, 2026 | $141.43 | $146.175 | $141.28 | $143.02 | 237.05K |
| Jul 27, 2026 | $137.46 | $142.015 | $137.46 | $140.23 | 347.86K |
| Jul 24, 2026 | $131.25 | $139.80 | $129.71 | $137.46 | 290.72K |
| Jul 23, 2026 | $136.45 | $136.51 | $122.80 | $131.14 | 727.23K |
| Jul 22, 2026 | $144.64 | $144.64 | $140.57 | $141.63 | 180.29K |
| Jul 21, 2026 | $145.94 | $146.105 | $143.25 | $143.31 | 97.55K |
| Jul 20, 2026 | $147.83 | $148.95 | $145.13 | $146.79 | 138.45K |
Latest FSV news
The latest Smart Investors Daily articles mentioning FSV.
Stock researchMarket Activity · Short Interest
Loading stock research…