NYSE · FSV

FirstService Corporation Common Shares

Real Estate · Real Estate - Services

$137.87

Down-$1.86 (-1.35%)

Updated Sep 10, 2026, 8:19 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 6.93B
P/E ratio: 36.24
Dividend yield: 0.98%
52-week range: $119.41 – $205.99
Volume: 166.1K
Avg. volume: 202.25K

Price performance

FSV price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $137.87
Period change: -2.92%
Period low: $137.87
Period high: $146.53

Daily close

View OHLC price history

FSV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$138.45	$139.21	$136.48	$137.87	166.1K
Sep 8, 2026	$139.375	$142.68	$138.41	$138.86	199.69K
Sep 4, 2026	$141.41	$144.66	$139.70	$144.11	136.77K
Sep 3, 2026	$140.00	$143.79	$140.00	$142.91	198.07K
Sep 2, 2026	$139.44	$139.655	$136.94	$138.10	251.57K
Sep 1, 2026	$138.96	$140.575	$138.15	$139.47	223.14K
Aug 31, 2026	$140.74	$141.12	$138.86	$139.34	616.31K
Aug 28, 2026	$141.66	$142.52	$139.425	$141.54	278.05K
Aug 27, 2026	$142.27	$143.04	$140.50	$141.085	191.81K
Aug 26, 2026	$143.94	$144.28	$142.55	$143.50	146.2K
Aug 25, 2026	$143.54	$144.67	$143.32	$143.94	166.95K
Aug 24, 2026	$144.72	$146.52	$143.91	$143.91	287.23K
Aug 21, 2026	$144.37	$146.20	$142.80	$144.49	186.45K
Aug 20, 2026	$146.53	$146.53	$142.88	$143.45	221.48K
Aug 19, 2026	$143.34	$146.67	$142.27	$146.53	183.98K
Aug 18, 2026	$140.04	$144.35	$140.04	$141.57	232.58K
Aug 17, 2026	$140.05	$140.075	$138.70	$139.87	164.66K
Aug 14, 2026	$141.64	$142.53	$139.55	$140.81	216.45K
Aug 13, 2026	$143.50	$143.50	$137.795	$140.80	327.2K
Aug 12, 2026	$142.36	$142.71	$140.33	$142.01	202.77K

Latest FSV news

The latest Smart Investors Daily articles mentioning FSV.

earningsJul 23, 2026

FirstService (FSV) Beats Q2 Earnings Estimates by $0.07

dividendsJul 6, 2026

FSV (FSV) Goes Ex-Dividend Tomorrow

earningsFeb 5, 2026

FirstService (FSV) Beats Q4 Earnings Estimates by $0.09

Latest FSV news

The latest Smart Investors Daily articles mentioning FSV.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

FSV research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

FSV SEC filings
Filed	Form	Description	Accepted	Document
Dec 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 31, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 23, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 19, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 26, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 1, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 24, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 10, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 21, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 1, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 25, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 7, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 2, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 24, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 3, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 6, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 6, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 28, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 2, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 26, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 12, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 24, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 3, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 27, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 9, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 4, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 26, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 6, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 28, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 14, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 7, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 6, 2023	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 29, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 3, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 26, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 4, 2022	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Dec 4, 2025

6-K