NYSE · FT

Franklin Universal Trust

Financial Services · Asset Management

$7.32

Up+$0.01 (+0.14%)

Updated Nov 1, 2026, 9:13 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FT

FT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.36	$7.37	$7.27	$7.32	54.53K
Oct 29, 2026	$7.26	$7.34	$7.26	$7.31	47.59K
Oct 28, 2026	$7.23	$7.2879	$7.20	$7.26	97.59K
Oct 27, 2026	$7.20	$7.26	$7.16	$7.24	41.43K
Oct 26, 2026	$7.20	$7.24	$7.17	$7.19	43.34K
Oct 23, 2026	$7.26	$7.26	$7.17	$7.20	23.75K
Oct 22, 2026	$7.19	$7.32	$7.19	$7.28	80.12K
Oct 21, 2026	$7.20	$7.31	$7.18	$7.21	62.4K
Oct 20, 2026	$7.12	$7.2199	$7.12	$7.185	58.91K
Oct 19, 2026	$7.14	$7.175	$7.13	$7.13	60.18K
Oct 16, 2026	$7.09	$7.19	$7.09	$7.17	53.98K
Oct 15, 2026	$7.09	$7.15	$7.08	$7.10	64.51K
Oct 14, 2026	$7.11	$7.15	$7.0601	$7.08	82.79K
Oct 13, 2026	$7.17	$7.20	$7.10	$7.15	42.14K
Oct 12, 2026	$7.17	$7.1701	$7.14	$7.14	24.2K
Oct 9, 2026	$7.07	$7.16	$7.07	$7.16	35.09K
Oct 8, 2026	$7.08	$7.1729	$7.03	$7.09	75.38K
Oct 7, 2026	$7.07	$7.11	$7.0318	$7.08	69.62K
Oct 6, 2026	$7.02	$7.14	$7.02	$7.11	71.15K
Oct 5, 2026	$6.99	$7.05	$6.99	$7.03	91.66K