dividends
NYSE · FT
Franklin Universal Trust
Financial Services · Asset Management
$7.08
Up+$0.03 (+0.43%)
Updated Oct 4, 2026, 4:12 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 200.55M
- P/E ratio
- 5.83
- Dividend yield
- 7.89%
- 52-week range
- $6.95 – $8.35
- Volume
- 44.18K
- Avg. volume
- 51.03K
Price performance · FT
FT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
FT closed at $7.08 after 19 trading sessions, down 7.93% for the selected period.
- Last close
- $7.08
- Period change
- -7.93%
- Period low
- $6.95
- Period high
- $7.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $7.05 | $7.118 | $7.05 | $7.08 | 44.18K |
| Oct 1, 2026 | $7.05 | $7.07 | $6.99 | $7.05 | 61.75K |
| Sep 30, 2026 | $7.03 | $7.0999 | $7.0286 | $7.04 | 115.03K |
| Sep 29, 2026 | $6.98 | $7.05 | $6.97 | $7.05 | 81.55K |
| Sep 28, 2026 | $7.04 | $7.05 | $6.95 | $6.95 | 77.95K |
| Sep 25, 2026 | $7.10 | $7.11 | $7.04 | $7.09 | 44.25K |
| Sep 24, 2026 | $7.12 | $7.165 | $7.0343 | $7.11 | 71.31K |
| Sep 23, 2026 | $7.27 | $7.27 | $7.16 | $7.16 | 89.74K |
| Sep 22, 2026 | $7.29 | $7.3799 | $7.29 | $7.31 | 53.49K |
| Sep 21, 2026 | $7.36 | $7.3606 | $7.31 | $7.31 | 36.79K |
| Sep 18, 2026 | $7.39 | $7.40 | $7.341 | $7.36 | 42.28K |
| Sep 17, 2026 | $7.36 | $7.41 | $7.33 | $7.41 | 58.59K |
| Sep 16, 2026 | $7.36 | $7.46 | $7.30 | $7.30 | 38.78K |
| Sep 15, 2026 | $7.45 | $7.45 | $7.36 | $7.39 | 68.72K |
| Sep 14, 2026 | $7.54 | $7.54 | $7.45 | $7.46 | 64.51K |
| Sep 11, 2026 | $7.53 | $7.58 | $7.51 | $7.53 | 47.37K |
| Sep 10, 2026 | $7.61 | $7.6459 | $7.51 | $7.55 | 72.31K |
| Sep 9, 2026 | $7.66 | $7.691 | $7.64 | $7.64 | 58.85K |
| Sep 8, 2026 | $7.66 | $7.71 | $7.6481 | $7.69 | 31.63K |
Latest FT news
The latest Smart Investors Daily articles mentioning FT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…