NYSE · FT

Franklin Universal Trust

Financial Services · Asset Management

$7.08

Up+$0.03 (+0.43%)

Updated Oct 4, 2026, 4:12 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FT

FT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

FT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$7.05	$7.118	$7.05	$7.08	44.18K
Oct 1, 2026	$7.05	$7.07	$6.99	$7.05	61.75K
Sep 30, 2026	$7.03	$7.0999	$7.0286	$7.04	115.03K
Sep 29, 2026	$6.98	$7.05	$6.97	$7.05	81.55K
Sep 28, 2026	$7.04	$7.05	$6.95	$6.95	77.95K
Sep 25, 2026	$7.10	$7.11	$7.04	$7.09	44.25K
Sep 24, 2026	$7.12	$7.165	$7.0343	$7.11	71.31K
Sep 23, 2026	$7.27	$7.27	$7.16	$7.16	89.74K
Sep 22, 2026	$7.29	$7.3799	$7.29	$7.31	53.49K
Sep 21, 2026	$7.36	$7.3606	$7.31	$7.31	36.79K
Sep 18, 2026	$7.39	$7.40	$7.341	$7.36	42.28K
Sep 17, 2026	$7.36	$7.41	$7.33	$7.41	58.59K
Sep 16, 2026	$7.36	$7.46	$7.30	$7.30	38.78K
Sep 15, 2026	$7.45	$7.45	$7.36	$7.39	68.72K
Sep 14, 2026	$7.54	$7.54	$7.45	$7.46	64.51K
Sep 11, 2026	$7.53	$7.58	$7.51	$7.53	47.37K
Sep 10, 2026	$7.61	$7.6459	$7.51	$7.55	72.31K
Sep 9, 2026	$7.66	$7.691	$7.64	$7.64	58.85K
Sep 8, 2026	$7.66	$7.71	$7.6481	$7.69	31.63K