dividends
FT
NYSE · FTBI
First Trust Balanced Income ETF
Financial Services · Investment - Banking & Investment Services
$21.76
Down-$0.04 (-0.20%)
Updated Sep 8, 2026, 3:10 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.49M
- P/E ratio
- —
- Dividend yield
- 4.00%
- 52-week range
- $20.49 – $24.14
- Volume
- 4.11K
- Avg. volume
- 6.77K
Price performance
FTBI price history
1M range · 20 trading sessions · Daily adjusted prices
FTBI closed at $21.76 after 20 trading sessions, down 0.56% for the selected period.
- Last close
- $21.76
- Period change
- -0.56%
- Period low
- $21.56
- Period high
- $22.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $21.7997 | $21.7997 | $21.75 | $21.7643 | 4.11K |
| Sep 3, 2026 | $21.796 | $21.796 | $21.7687 | $21.7687 | 408.86 |
| Sep 2, 2026 | $21.64 | $21.67 | $21.64 | $21.64 | 3.83K |
| Sep 1, 2026 | $21.61 | $21.6599 | $21.5573 | $21.5573 | 5.05K |
| Aug 31, 2026 | $21.62 | $21.71 | $21.62 | $21.6807 | 4.7K |
| Aug 28, 2026 | $21.785 | $21.785 | $21.7284 | $21.7284 | 1.15K |
| Aug 27, 2026 | $21.84 | $21.84 | $21.76 | $21.82 | 10.58K |
| Aug 26, 2026 | $21.78 | $21.8081 | $21.75 | $21.8081 | 1.92K |
| Aug 25, 2026 | $21.8199 | $21.83 | $21.71 | $21.80 | 35.29K |
| Aug 24, 2026 | $21.745 | $21.775 | $21.745 | $21.7629 | 1.41K |
| Aug 21, 2026 | $21.693 | $21.79 | $21.693 | $21.79 | 2.81K |
| Aug 20, 2026 | $21.25 | $21.9181 | $21.25 | $21.86 | 8.98K |
| Aug 19, 2026 | $21.8901 | $21.98 | $21.8901 | $21.9119 | 12.4K |
| Aug 18, 2026 | $21.79 | $21.95 | $21.79 | $21.8614 | 7.86K |
| Aug 17, 2026 | $22.02 | $22.02 | $21.98 | $21.9853 | 5.41K |
| Aug 14, 2026 | $22.04 | $22.04 | $22.011 | $22.0301 | 1.25K |
| Aug 13, 2026 | $22.81 | $22.81 | $22.02 | $22.05 | 4.17K |
| Aug 12, 2026 | $21.95 | $22.03 | $21.95 | $21.9807 | 2.02K |
| Aug 11, 2026 | $21.925 | $21.9252 | $21.8819 | $21.8819 | 10.57K |
| Aug 10, 2026 | $21.91 | $21.97 | $21.8862 | $21.8862 | 9.55K |
Latest FTBI news
The latest Smart Investors Daily articles mentioning FTBI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…