earnings
FT
NYSE · FTI
TechnipFMC plc
Energy · Oil & Gas Equipment & Services
$78.15
Up+$2.31 (+3.05%)
Updated Sep 1, 2026, 4:23 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.38B
- P/E ratio
- 19.82
- Dividend yield
- 0.26%
- 52-week range
- $35.29 – $80.55
- Volume
- 3.36M
- Avg. volume
- 4.76M
Price performance
FTI price history
1M range · 21 trading sessions · Daily adjusted prices
FTI closed at $78.15 after 21 trading sessions, up 12.95% for the selected period.
- Last close
- $78.15
- Period change
- +12.95%
- Period low
- $69.19
- Period high
- $79.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $76.50 | $78.56 | $76.50 | $78.15 | 3.36M |
| Aug 28, 2026 | $76.17 | $76.80 | $75.25 | $75.84 | 1.47M |
| Aug 27, 2026 | $75.41 | $77.45 | $74.75 | $76.32 | 2.61M |
| Aug 26, 2026 | $74.42 | $76.53 | $73.79 | $75.70 | 1.89M |
| Aug 25, 2026 | $75.33 | $76.57 | $75.00 | $75.20 | 2.06M |
| Aug 24, 2026 | $76.68 | $76.87 | $74.30 | $75.85 | 2.3M |
| Aug 21, 2026 | $78.18 | $78.54 | $77.175 | $77.45 | 2.26M |
| Aug 20, 2026 | $77.87 | $79.045 | $77.17 | $77.62 | 2M |
| Aug 19, 2026 | $79.38 | $80.5482 | $76.50 | $77.02 | 3.04M |
| Aug 18, 2026 | $79.62 | $80.31 | $78.27 | $78.29 | 2.9M |
| Aug 17, 2026 | $78.72 | $80.42 | $78.38 | $79.81 | 3.9M |
| Aug 14, 2026 | $76.95 | $79.23 | $76.60 | $78.61 | 3.75M |
| Aug 13, 2026 | $74.65 | $76.81 | $73.9946 | $76.67 | 2.69M |
| Aug 12, 2026 | $75.47 | $76.54 | $74.94 | $75.27 | 2.45M |
| Aug 11, 2026 | $74.00 | $75.465 | $73.60 | $75.32 | 3.01M |
| Aug 10, 2026 | $70.43 | $74.465 | $69.62 | $74.13 | 4.99M |
| Aug 7, 2026 | $68.57 | $70.11 | $67.7601 | $69.62 | 3.38M |
| Aug 6, 2026 | $70.34 | $70.80 | $69.57 | $69.62 | 2.99M |
| Aug 5, 2026 | $70.60 | $71.08 | $69.03 | $69.27 | 3.36M |
| Aug 4, 2026 | $69.00 | $70.79 | $68.66 | $70.02 | 3.23M |
| Aug 3, 2026 | $70.43 | $71.05 | $68.69 | $69.19 | 4.05M |
Latest FTI news
The latest Smart Investors Daily articles mentioning FTI.
Stock researchCompany · Financials
Loading stock research…