NYSE · FTS

Fortis Inc.

Utilities · Regulated Electric

$56.68

Up+$0.35 (+0.62%)

Updated Aug 16, 2026, 11:51 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$56.16	$56.71	$56.16	$56.68	592.01K
Aug 13, 2026	$56.40	$56.69	$56.21	$56.33	632.51K
Aug 12, 2026	$55.98	$56.46	$55.98	$56.22	948K
Aug 11, 2026	$55.38	$56.23	$55.38	$56.07	619.96K
Aug 10, 2026	$55.88	$55.955	$55.10	$55.39	1.09M
Aug 7, 2026	$55.93	$56.33	$55.36	$56.10	747.56K
Aug 6, 2026	$56.86	$56.97	$55.56	$55.92	619.83K
Aug 5, 2026	$56.88	$56.88	$56.0971	$56.30	1.06M
Aug 4, 2026	$56.51	$57.09	$56.29	$56.58	982.02K
Aug 3, 2026	$57.26	$57.26	$56.18	$56.53	422.89K
Jul 31, 2026	$57.09	$57.86	$56.895	$57.00	941.71K
Jul 30, 2026	$57.45	$57.80	$56.95	$57.47	1.13M
Jul 29, 2026	$58.31	$58.51	$57.42	$57.56	782.83K
Jul 28, 2026	$58.87	$59.40	$58.34	$58.34	907.85K
Jul 27, 2026	$58.77	$58.88	$58.15	$58.31	763.69K
Jul 24, 2026	$58.78	$59.21	$58.595	$58.84	505.53K
Jul 23, 2026	$58.14	$58.77	$58.10	$58.56	563.93K
Jul 22, 2026	$58.02	$58.58	$57.975	$58.34	887.78K
Jul 21, 2026	$57.87	$58.23	$57.345	$57.57	537.51K
Jul 20, 2026	$58.58	$59.02	$58.19	$58.30	720.29K