NYSE · FTSL

First Trust Senior Loan Fund

Financial Services · Asset Management

$44.32

Up+$0.16 (+0.36%)

Updated Oct 27, 2026, 10:37 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTSL

FTSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FTSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$44.29	$44.36	$44.2701	$44.32	290.68K
Oct 23, 2026	$44.33	$44.3499	$44.25	$44.30	282.79K
Oct 22, 2026	$44.37	$44.37	$44.26	$44.33	256.32K
Oct 21, 2026	$44.38	$44.38	$44.33	$44.37	187.08K
Oct 20, 2026	$44.57	$44.64	$44.535	$44.57	182.78K
Oct 19, 2026	$44.56	$44.6269	$44.5101	$44.57	529.79K
Oct 16, 2026	$44.62	$44.69	$44.50	$44.56	455.21K
Oct 15, 2026	$44.62	$44.65	$44.5109	$44.59	262.72K
Oct 14, 2026	$44.57	$44.5831	$44.51	$44.56	441.64K
Oct 13, 2026	$44.63	$44.6399	$44.51	$44.57	252.9K
Oct 12, 2026	$44.69	$44.69	$44.61	$44.63	142.75K
Oct 9, 2026	$44.63	$44.67	$44.59	$44.64	380.57K
Oct 8, 2026	$44.50	$44.65	$44.45	$44.63	448.22K
Oct 7, 2026	$44.56	$44.65	$44.51	$44.58	640.25K
Oct 6, 2026	$44.61	$44.6451	$44.57	$44.64	396.13K
Oct 5, 2026	$44.56	$44.61	$44.56	$44.5961	250.73K
Oct 2, 2026	$44.66	$44.7799	$44.53	$44.57	571.9K
Oct 1, 2026	$44.60	$44.66	$44.52	$44.62	484.79K
Sep 30, 2026	$44.67	$44.68	$44.5595	$44.57	573.24K
Sep 29, 2026	$44.60	$44.8538	$44.58	$44.63	1.58M
Sep 28, 2026	$44.70	$44.72	$44.58	$44.58	221.51K