NYSE · FTW

EQV Ventures Acquisition Corp.

Financial Services · Shell Companies

$10.02

Up+$0.23 (+2.30%)

Updated Sep 17, 2026, 10:54 PM

SID Score

2.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.16	$10.22	$9.97	$10.02	60.74K
Sep 15, 2026	$10.59	$10.6646	$10.12	$10.21	92.62K
Sep 14, 2026	$10.51	$10.63	$10.49	$10.53	150.82K
Sep 11, 2026	$10.58	$10.62	$10.38	$10.45	34.72K
Sep 10, 2026	$10.63	$10.725	$10.45	$10.56	66.18K
Sep 9, 2026	$10.67	$10.75	$10.50	$10.60	116.57K
Sep 8, 2026	$10.42	$10.795	$10.42	$10.63	89.68K
Sep 4, 2026	$10.81	$10.81	$10.40	$10.42	87.36K
Sep 3, 2026	$10.90	$10.95	$10.77	$10.86	57.92K
Sep 2, 2026	$10.78	$11.035	$10.7644	$10.90	173.28K
Sep 1, 2026	$10.91	$11.03	$10.785	$10.79	132.44K
Aug 31, 2026	$11.03	$11.18	$10.875	$10.88	77.59K
Aug 28, 2026	$11.40	$11.40	$11.22	$11.28	116.25K
Aug 27, 2026	$11.25	$11.43	$11.17	$11.36	66.22K
Aug 26, 2026	$11.30	$11.47	$11.29	$11.37	75.84K
Aug 25, 2026	$11.33	$11.415	$11.25	$11.30	66.06K
Aug 24, 2026	$11.75	$11.7538	$11.40	$11.40	92.36K
Aug 21, 2026	$11.46	$11.74	$11.40	$11.69	69.71K
Aug 20, 2026	$11.58	$11.74	$11.39	$11.43	60.55K
Aug 19, 2026	$11.32	$11.7499	$11.28	$11.52	246.46K