sec filing
FT
NYSE · FTW
EQV Ventures Acquisition Corp.
Financial Services · Shell Companies
$9.52
Down-$0.22 (-2.26%)
Updated Oct 8, 2026, 10:15 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 466.23M
- P/E ratio
- 43.69
- Dividend yield
- 0.00%
- 52-week range
- $9.56 – $15.00
- Volume
- 219.79K
- Avg. volume
- 64.54K
Price performance · FTW
FTW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FTW closed at $9.52 after 21 trading sessions, down 10.19% for the selected period.
- Last close
- $9.52
- Period change
- -10.19%
- Period low
- $9.52
- Period high
- $10.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $9.69 | $9.71 | $9.47 | $9.52 | 219.79K |
| Oct 6, 2026 | $9.66 | $9.82 | $9.56 | $9.74 | 287.14K |
| Oct 5, 2026 | $9.79 | $9.86 | $9.68 | $9.71 | 134.51K |
| Oct 2, 2026 | $9.88 | $10.00 | $9.755 | $9.84 | 163.93K |
| Oct 1, 2026 | $10.00 | $10.085 | $9.89 | $9.96 | 59.85K |
| Sep 30, 2026 | $10.22 | $10.25 | $9.96 | $9.96 | 92.51K |
| Sep 29, 2026 | $10.15 | $10.34 | $10.12 | $10.19 | 36.03K |
| Sep 28, 2026 | $10.17 | $10.25 | $10.15 | $10.15 | 68.99K |
| Sep 25, 2026 | $10.26 | $10.26 | $10.15 | $10.20 | 52.23K |
| Sep 24, 2026 | $10.19 | $10.385 | $10.17 | $10.26 | 30.96K |
| Sep 23, 2026 | $10.34 | $10.34 | $10.105 | $10.14 | 16.1K |
| Sep 22, 2026 | $10.13 | $10.3388 | $10.12 | $10.29 | 27.21K |
| Sep 21, 2026 | $10.15 | $10.23 | $10.00 | $10.22 | 81.58K |
| Sep 18, 2026 | $10.28 | $10.30 | $10.03 | $10.10 | 85.02K |
| Sep 17, 2026 | $10.08 | $10.34 | $10.08 | $10.25 | 38.57K |
| Sep 16, 2026 | $10.16 | $10.22 | $9.97 | $10.02 | 60.74K |
| Sep 15, 2026 | $10.59 | $10.6646 | $10.12 | $10.21 | 92.62K |
| Sep 14, 2026 | $10.51 | $10.63 | $10.49 | $10.53 | 150.82K |
| Sep 11, 2026 | $10.58 | $10.62 | $10.38 | $10.45 | 34.72K |
| Sep 10, 2026 | $10.63 | $10.725 | $10.45 | $10.56 | 66.18K |
| Sep 9, 2026 | $10.67 | $10.75 | $10.50 | $10.60 | 116.57K |
Latest FTW news
The latest Smart Investors Daily articles mentioning FTW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…