NYSE · FTW

EQV Ventures Acquisition Corp.

Financial Services · Shell Companies

$9.52

Down-$0.22 (-2.26%)

Updated Oct 8, 2026, 10:14 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTW

FTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$9.69	$9.71	$9.47	$9.52	219.79K
Oct 6, 2026	$9.66	$9.82	$9.56	$9.74	287.14K
Oct 5, 2026	$9.79	$9.86	$9.68	$9.71	134.51K
Oct 2, 2026	$9.88	$10.00	$9.755	$9.84	163.93K
Oct 1, 2026	$10.00	$10.085	$9.89	$9.96	59.85K
Sep 30, 2026	$10.22	$10.25	$9.96	$9.96	92.51K
Sep 29, 2026	$10.15	$10.34	$10.12	$10.19	36.03K
Sep 28, 2026	$10.17	$10.25	$10.15	$10.15	68.99K
Sep 25, 2026	$10.26	$10.26	$10.15	$10.20	52.23K
Sep 24, 2026	$10.19	$10.385	$10.17	$10.26	30.96K
Sep 23, 2026	$10.34	$10.34	$10.105	$10.14	16.1K
Sep 22, 2026	$10.13	$10.3388	$10.12	$10.29	27.21K
Sep 21, 2026	$10.15	$10.23	$10.00	$10.22	81.58K
Sep 18, 2026	$10.28	$10.30	$10.03	$10.10	85.02K
Sep 17, 2026	$10.08	$10.34	$10.08	$10.25	38.57K
Sep 16, 2026	$10.16	$10.22	$9.97	$10.02	60.74K
Sep 15, 2026	$10.59	$10.6646	$10.12	$10.21	92.62K
Sep 14, 2026	$10.51	$10.63	$10.49	$10.53	150.82K
Sep 11, 2026	$10.58	$10.62	$10.38	$10.45	34.72K
Sep 10, 2026	$10.63	$10.725	$10.45	$10.56	66.18K
Sep 9, 2026	$10.67	$10.75	$10.50	$10.60	116.57K