NYSE · FTW

EQV Ventures Acquisition Corp.

Financial Services · Shell Companies

$10.02

Down-$0.01 (-0.10%)

Updated Nov 5, 2026, 1:33 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTW

FTW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.06	$10.1799	$10.00	$10.02	86.41K
Nov 2, 2026	$10.21	$10.265	$10.03	$10.06	117.82K
Oct 30, 2026	$10.24	$10.26	$10.05	$10.20	44.21K
Oct 29, 2026	$10.17	$10.33	$10.12	$10.29	33.16K
Oct 28, 2026	$10.20	$10.34	$10.11	$10.28	29.24K
Oct 27, 2026	$10.21	$10.31	$10.15	$10.19	23.03K
Oct 26, 2026	$10.30	$10.55	$10.18	$10.32	48.61K
Oct 23, 2026	$10.19	$10.285	$10.11	$10.22	53.78K
Oct 22, 2026	$10.17	$10.20	$10.08	$10.16	26.18K
Oct 21, 2026	$10.10	$10.19	$10.09	$10.13	29.54K
Oct 20, 2026	$10.00	$10.16	$9.985	$10.08	82.82K
Oct 19, 2026	$9.92	$10.05	$9.92	$10.03	60.09K
Oct 16, 2026	$9.95	$10.095	$9.875	$9.90	63.37K
Oct 15, 2026	$9.85	$10.1834	$9.85	$10.03	63.26K
Oct 14, 2026	$9.86	$9.97	$9.82	$9.89	41.56K
Oct 13, 2026	$9.98	$10.11	$9.85	$9.92	33.01K
Oct 12, 2026	$9.88	$10.09	$9.858	$10.04	129.43K
Oct 9, 2026	$9.54	$9.955	$9.46	$9.83	131.25K
Oct 8, 2026	$9.58	$9.64	$9.47	$9.52	189.13K
Oct 7, 2026	$9.69	$9.71	$9.47	$9.52	219.79K