dividends
FU
NYSE · FUL
H.B. Fuller Company
Basic Materials · Chemicals - Specialty
$62.75
Up+$2.60 (+4.32%)
Updated Aug 15, 2026, 5:49 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- 28.95
- Dividend yield
- 1.48%
- 52-week range
- $48.71 – $68.63
- Volume
- 858.64K
- Avg. volume
- 414.87K
Price performance
FUL price history
1M range · 21 trading sessions · Daily adjusted prices
FUL closed at $62.75 after 21 trading sessions, up 10.17% for the selected period.
- Last close
- $62.75
- Period change
- +10.17%
- Period low
- $55.12
- Period high
- $62.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $59.95 | $62.975 | $59.67 | $62.75 | 858.64K |
| Aug 13, 2026 | $60.70 | $61.23 | $59.71 | $60.15 | 532.9K |
| Aug 12, 2026 | $62.13 | $62.8996 | $60.035 | $60.17 | 618.17K |
| Aug 11, 2026 | $60.41 | $62.67 | $60.41 | $62.03 | 522.98K |
| Aug 10, 2026 | $60.41 | $61.35 | $60.20 | $61.25 | 524.34K |
| Aug 7, 2026 | $59.31 | $61.195 | $58.845 | $61.07 | 548.54K |
| Aug 6, 2026 | $59.67 | $60.425 | $58.90 | $59.17 | 1.02M |
| Aug 5, 2026 | $58.32 | $59.65 | $58.32 | $59.56 | 536.39K |
| Aug 4, 2026 | $57.41 | $58.99 | $56.915 | $58.90 | 930.61K |
| Aug 3, 2026 | $56.14 | $57.31 | $56.08 | $57.01 | 574.26K |
| Jul 31, 2026 | $54.85 | $55.42 | $53.86 | $55.30 | 760.59K |
| Jul 30, 2026 | $56.20 | $56.21 | $54.56 | $55.38 | 737.72K |
| Jul 29, 2026 | $55.87 | $56.935 | $55.0565 | $55.76 | 656.55K |
| Jul 28, 2026 | $57.01 | $58.255 | $57.00 | $57.11 | 668.12K |
| Jul 27, 2026 | $56.16 | $56.68 | $55.71 | $56.53 | 911.09K |
| Jul 24, 2026 | $55.65 | $56.26 | $55.10 | $55.70 | 356.73K |
| Jul 23, 2026 | $56.71 | $56.71 | $54.66 | $55.12 | 497.73K |
| Jul 22, 2026 | $56.57 | $57.10 | $56.04 | $56.25 | 454.87K |
| Jul 21, 2026 | $55.54 | $56.53 | $55.1101 | $56.00 | 496.65K |
| Jul 20, 2026 | $56.57 | $56.57 | $55.31 | $55.43 | 761.37K |
| Jul 17, 2026 | $58.25 | $58.555 | $56.68 | $56.96 | 461.47K |
Latest FUL news
The latest Smart Investors Daily articles mentioning FUL.
Stock researchResearch & News · SEC Filings
Loading stock research…