NYSE · FVCB

FVCBankcorp, Inc.

Financial Services · Banks - Regional

$18.58

Down-$0.04 (-0.22%)

Updated Aug 24, 2026, 11:26 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FVCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FVCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$18.63	$18.78	$18.48	$18.58	129.66K
Aug 20, 2026	$18.22	$18.565	$18.06	$18.53	59.61K
Aug 19, 2026	$18.95	$18.95	$18.31	$18.32	67.81K
Aug 18, 2026	$18.81	$18.975	$18.68	$18.86	57.95K
Aug 17, 2026	$18.74	$19.0326	$18.595	$18.74	88.92K
Aug 14, 2026	$18.81	$18.89	$18.77	$18.78	44.06K
Aug 13, 2026	$18.81	$18.9799	$18.735	$18.83	46.74K
Aug 12, 2026	$18.65	$18.88	$18.65	$18.73	47.36K
Aug 11, 2026	$18.52	$18.66	$18.49	$18.60	35.32K
Aug 10, 2026	$18.39	$18.635	$18.1195	$18.52	59.99K
Aug 7, 2026	$18.66	$18.68	$18.41	$18.52	56.13K
Aug 6, 2026	$19.05	$19.06	$18.555	$18.73	49.15K
Aug 5, 2026	$19.04	$19.075	$18.94	$18.99	107.34K
Aug 4, 2026	$18.75	$19.11	$18.61	$19.03	165.94K
Aug 3, 2026	$18.69	$19.02	$18.69	$18.75	196.8K
Jul 31, 2026	$18.31	$18.59	$18.07	$18.59	145.28K
Jul 30, 2026	$18.58	$18.65	$18.32	$18.40	60.5K
Jul 29, 2026	$18.72	$18.9899	$18.52	$18.62	79.63K
Jul 28, 2026	$18.23	$18.83	$18.19	$18.78	184.61K
Jul 27, 2026	$17.98	$18.275	$17.55	$18.23	156.15K