NYSE · G

Genpact Limited

Technology · Information Technology Services

$43.13

Up+$0.46 (+1.05%)

Updated Nov 13, 2026, 6:03 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · G

G price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

G OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$44.00	$44.29	$42.94	$43.13	1.47M
Nov 11, 2026	$42.54	$43.65	$42.41	$43.60	2.2M
Nov 10, 2026	$42.05	$43.2209	$41.63	$43.07	2.27M
Nov 9, 2026	$42.17	$43.16	$41.8969	$42.55	3.1M
Nov 6, 2026	$39.475	$42.87	$39.315	$42.27	3.93M
Nov 5, 2026	$41.31	$42.01	$40.63	$41.10	1.95M
Nov 4, 2026	$40.82	$41.36	$40.21	$40.78	2.38M
Nov 3, 2026	$39.84	$40.935	$39.3374	$40.22	2.35M
Nov 2, 2026	$39.58	$40.72	$39.27	$40.52	2.27M
Oct 30, 2026	$39.58	$39.75	$39.235	$39.62	1.38M
Oct 29, 2026	$38.75	$39.235	$38.575	$38.97	1.05M
Oct 28, 2026	$38.93	$39.26	$38.35	$38.84	2.11M
Oct 27, 2026	$40.08	$40.29	$38.98	$39.20	1.96M
Oct 26, 2026	$41.18	$41.23	$40.14	$40.48	1.62M
Oct 23, 2026	$41.29	$41.66	$40.04	$40.83	1.98M
Oct 22, 2026	$39.80	$41.91	$39.72	$41.78	2.77M
Oct 21, 2026	$38.43	$39.495	$38.43	$39.33	2.52M
Oct 20, 2026	$38.47	$38.915	$38.00	$38.70	1.36M
Oct 19, 2026	$36.87	$37.85	$36.77	$37.68	1.09M
Oct 16, 2026	$38.00	$38.44	$36.625	$37.26	1.89M
Oct 15, 2026	$36.00	$37.69	$35.815	$37.59	1.87M