NYSE · G

Genpact Limited

Technology · Information Technology Services

$37.32

Down-$0.76 (-2.00%)

Updated Sep 7, 2026, 8:43 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

G price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

G OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$37.53	$37.765	$36.92	$37.32	1.44M
Sep 3, 2026	$37.15	$38.59	$37.15	$38.08	1.74M
Sep 2, 2026	$37.07	$38.16	$37.07	$37.49	1.85M
Sep 1, 2026	$38.02	$38.85	$37.59	$37.69	1.88M
Aug 31, 2026	$37.83	$38.44	$37.795	$37.98	2.64M
Aug 28, 2026	$37.85	$38.32	$37.73	$38.02	2.28M
Aug 27, 2026	$36.90	$37.89	$36.72	$37.53	1.41M
Aug 26, 2026	$36.80	$37.25	$36.66	$36.88	2.42M
Aug 25, 2026	$37.08	$37.46	$36.7854	$37.25	2.06M
Aug 24, 2026	$37.15	$38.00	$37.15	$37.59	1.97M
Aug 21, 2026	$37.05	$37.87	$36.72	$37.14	5.3M
Aug 20, 2026	$36.39	$37.53	$36.30	$36.93	5.12M
Aug 19, 2026	$34.74	$37.15	$34.74	$36.40	3.8M
Aug 18, 2026	$34.30	$34.965	$34.27	$34.65	2.86M
Aug 17, 2026	$33.49	$33.905	$33.35	$33.70	1.57M
Aug 14, 2026	$34.40	$34.43	$33.28	$33.86	1.57M
Aug 13, 2026	$34.29	$34.57	$33.555	$34.37	2.34M
Aug 12, 2026	$33.50	$34.11	$33.00	$33.95	2.02M
Aug 11, 2026	$33.62	$34.32	$33.5339	$33.96	2.6M
Aug 10, 2026	$34.24	$34.88	$33.81	$34.13	2.56M