NYSE · G

Genpact Limited

Technology · Information Technology Services

$33.86

Down-$0.51 (-1.48%)

Updated Aug 16, 2026, 4:11 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

G price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

G OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$34.40	$34.43	$33.28	$33.86	1.57M
Aug 13, 2026	$34.29	$34.57	$33.555	$34.37	2.34M
Aug 12, 2026	$33.50	$34.11	$33.00	$33.95	2.02M
Aug 11, 2026	$33.62	$34.32	$33.5339	$33.96	2.6M
Aug 10, 2026	$34.24	$34.88	$33.81	$34.13	2.56M
Aug 7, 2026	$35.085	$35.46	$33.72	$34.29	3.93M
Aug 6, 2026	$35.63	$36.30	$34.93	$36.16	2.37M
Aug 5, 2026	$36.05	$36.12	$34.92	$35.27	2M
Aug 4, 2026	$34.57	$35.87	$34.415	$35.79	1.53M
Aug 3, 2026	$35.90	$36.26	$35.15	$35.16	1.88M
Jul 31, 2026	$34.31	$35.455	$34.31	$35.17	2.45M
Jul 30, 2026	$35.99	$36.245	$34.95	$35.33	2.38M
Jul 29, 2026	$34.76	$37.14	$34.60	$36.71	3.55M
Jul 28, 2026	$32.82	$34.88	$32.82	$34.61	2.67M
Jul 27, 2026	$31.62	$32.70	$31.44	$32.18	1.29M
Jul 24, 2026	$30.75	$31.63	$30.67	$31.26	1.54M
Jul 23, 2026	$30.08	$30.425	$29.70	$30.37	1.88M
Jul 22, 2026	$30.52	$30.68	$29.84	$30.01	1.89M
Jul 21, 2026	$30.07	$30.68	$29.79	$30.18	1.48M
Jul 20, 2026	$30.56	$30.95	$30.26	$30.64	1.64M