price
NYSE · G
Genpact Limited
Technology · Information Technology Services
$32.53
Up+$2.17 (+6.67%)
Updated Oct 1, 2026, 11:25 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.28B
- P/E ratio
- 15.09
- Dividend yield
- 2.09%
- 52-week range
- $26.85 – $48.64
- Volume
- 1.88M
- Avg. volume
- 2.02M
Price performance · G
G price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
G closed at $32.53 after 20 trading sessions, down 13.23% for the selected period.
- Last close
- $32.53
- Period change
- -13.23%
- Period low
- $32.24
- Period high
- $38.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $32.31 | $32.69 | $32.08 | $32.53 | 1.88M |
| Sep 29, 2026 | $32.38 | $32.78 | $32.035 | $32.24 | 1.59M |
| Sep 28, 2026 | $32.80 | $32.89 | $32.34 | $32.60 | 1.36M |
| Sep 25, 2026 | $33.26 | $33.51 | $32.97 | $33.10 | 1.38M |
| Sep 24, 2026 | $34.09 | $34.38 | $33.10 | $33.37 | 2.05M |
| Sep 23, 2026 | $33.80 | $34.33 | $33.49 | $33.85 | 1.47M |
| Sep 22, 2026 | $34.42 | $34.565 | $33.31 | $33.89 | 1.75M |
| Sep 21, 2026 | $34.46 | $34.80 | $33.905 | $34.08 | 1.56M |
| Sep 18, 2026 | $34.61 | $35.13 | $34.07 | $34.14 | 4.11M |
| Sep 17, 2026 | $35.17 | $35.35 | $34.78 | $34.95 | 1.58M |
| Sep 16, 2026 | $35.53 | $35.845 | $34.935 | $35.27 | 1.6M |
| Sep 15, 2026 | $35.98 | $36.72 | $35.84 | $35.86 | 1.69M |
| Sep 14, 2026 | $35.93 | $36.92 | $35.93 | $36.43 | 2.63M |
| Sep 11, 2026 | $34.44 | $35.18 | $34.175 | $35.14 | 1.96M |
| Sep 10, 2026 | $34.96 | $35.20 | $34.295 | $34.41 | 1.7M |
| Sep 9, 2026 | $35.39 | $35.57 | $34.74 | $34.87 | 1.9M |
| Sep 8, 2026 | $36.79 | $36.91 | $35.30 | $35.35 | 2.83M |
| Sep 4, 2026 | $37.53 | $37.765 | $36.92 | $37.32 | 1.44M |
| Sep 3, 2026 | $37.15 | $38.59 | $37.15 | $38.08 | 1.74M |
| Sep 2, 2026 | $37.07 | $38.16 | $37.07 | $37.49 | 1.85M |
Latest G news
The latest Smart Investors Daily articles mentioning G.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…