NYSE · G

Genpact Limited

Technology · Information Technology Services

$32.53

Up+$2.17 (+6.67%)

Updated Oct 1, 2026, 10:46 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · G

G price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

G OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$32.31	$32.69	$32.08	$32.53	1.88M
Sep 29, 2026	$32.38	$32.78	$32.035	$32.24	1.59M
Sep 28, 2026	$32.80	$32.89	$32.34	$32.60	1.36M
Sep 25, 2026	$33.26	$33.51	$32.97	$33.10	1.38M
Sep 24, 2026	$34.09	$34.38	$33.10	$33.37	2.05M
Sep 23, 2026	$33.80	$34.33	$33.49	$33.85	1.47M
Sep 22, 2026	$34.42	$34.565	$33.31	$33.89	1.75M
Sep 21, 2026	$34.46	$34.80	$33.905	$34.08	1.56M
Sep 18, 2026	$34.61	$35.13	$34.07	$34.14	4.11M
Sep 17, 2026	$35.17	$35.35	$34.78	$34.95	1.58M
Sep 16, 2026	$35.53	$35.845	$34.935	$35.27	1.6M
Sep 15, 2026	$35.98	$36.72	$35.84	$35.86	1.69M
Sep 14, 2026	$35.93	$36.92	$35.93	$36.43	2.63M
Sep 11, 2026	$34.44	$35.18	$34.175	$35.14	1.96M
Sep 10, 2026	$34.96	$35.20	$34.295	$34.41	1.7M
Sep 9, 2026	$35.39	$35.57	$34.74	$34.87	1.9M
Sep 8, 2026	$36.79	$36.91	$35.30	$35.35	2.83M
Sep 4, 2026	$37.53	$37.765	$36.92	$37.32	1.44M
Sep 3, 2026	$37.15	$38.59	$37.15	$38.08	1.74M
Sep 2, 2026	$37.07	$38.16	$37.07	$37.49	1.85M