NYSE · G

Genpact Limited

Technology · Information Technology Services

$39.33

Up+$0.63 (+1.63%)

Updated Oct 22, 2026, 12:03 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · G

G price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

G OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$38.43	$39.495	$38.43	$39.33	2.52M
Oct 20, 2026	$38.47	$38.915	$38.00	$38.70	1.36M
Oct 19, 2026	$36.87	$37.85	$36.77	$37.68	1.09M
Oct 16, 2026	$38.00	$38.44	$36.625	$37.26	1.89M
Oct 15, 2026	$36.00	$37.69	$35.815	$37.59	1.87M
Oct 14, 2026	$35.46	$35.78	$34.74	$35.33	1.69M
Oct 13, 2026	$34.97	$35.72	$34.835	$35.22	1.56M
Oct 12, 2026	$34.67	$35.00	$34.32	$34.35	1.53M
Oct 9, 2026	$34.69	$35.07	$34.29	$34.40	1.31M
Oct 8, 2026	$33.74	$34.86	$33.17	$34.67	2.46M
Oct 7, 2026	$33.36	$34.36	$33.07	$33.65	1.71M
Oct 6, 2026	$33.61	$33.76	$33.26	$33.45	1.81M
Oct 5, 2026	$33.14	$33.605	$33.00	$33.52	2.03M
Oct 2, 2026	$34.64	$34.715	$33.19	$33.29	1.81M
Oct 1, 2026	$33.745	$35.14	$33.405	$34.70	2.29M
Sep 30, 2026	$32.31	$32.69	$32.08	$32.53	1.88M
Sep 29, 2026	$32.38	$32.78	$32.035	$32.24	1.59M
Sep 28, 2026	$32.80	$32.89	$32.34	$32.60	1.36M
Sep 25, 2026	$33.26	$33.51	$32.97	$33.10	1.38M
Sep 24, 2026	$34.09	$34.38	$33.10	$33.37	2.05M
Sep 23, 2026	$33.80	$34.33	$33.49	$33.85	1.47M