GA
NYSE · GAB
The Gabelli Equity Trust Inc.
Financial Services · Asset Management
$5.68
Up+$0.03 (+0.53%)
Updated Aug 25, 2026, 9:11 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- 7.28
- Dividend yield
- 13.20%
- 52-week range
- $5.28 – $6.37
- Volume
- 691.94K
- Avg. volume
- 473.43K
Price performance
GAB price history
1M range · 21 trading sessions · Daily adjusted prices
GAB closed at $5.68 after 21 trading sessions, up 1.07% for the selected period.
- Last close
- $5.68
- Period change
- +1.07%
- Period low
- $5.57
- Period high
- $5.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $5.65 | $5.68 | $5.64 | $5.68 | 691.94K |
| Aug 21, 2026 | $5.66 | $5.675 | $5.63 | $5.65 | 650.64K |
| Aug 20, 2026 | $5.70 | $5.71 | $5.61 | $5.61 | 903.69K |
| Aug 19, 2026 | $5.74 | $5.77 | $5.71 | $5.72 | 411.48K |
| Aug 18, 2026 | $5.77 | $5.77 | $5.71 | $5.71 | 502.02K |
| Aug 17, 2026 | $5.81 | $5.82 | $5.74 | $5.75 | 729.39K |
| Aug 14, 2026 | $5.80 | $5.82 | $5.785 | $5.80 | 759.92K |
| Aug 13, 2026 | $5.84 | $5.86 | $5.79 | $5.82 | 694.64K |
| Aug 12, 2026 | $5.79 | $5.835 | $5.762 | $5.82 | 580.6K |
| Aug 11, 2026 | $5.76 | $5.78 | $5.74 | $5.77 | 545.94K |
| Aug 10, 2026 | $5.74 | $5.765 | $5.71 | $5.74 | 627.36K |
| Aug 7, 2026 | $5.71 | $5.77 | $5.69 | $5.74 | 1.13M |
| Aug 6, 2026 | $5.73 | $5.74 | $5.66 | $5.66 | 777.92K |
| Aug 5, 2026 | $5.73 | $5.77 | $5.70 | $5.71 | 747.94K |
| Aug 4, 2026 | $5.68 | $5.73 | $5.678 | $5.73 | 944.33K |
| Aug 3, 2026 | $5.62 | $5.725 | $5.62 | $5.68 | 758.91K |
| Jul 31, 2026 | $5.67 | $5.69 | $5.59 | $5.61 | 530.32K |
| Jul 30, 2026 | $5.62 | $5.67 | $5.58 | $5.65 | 591.88K |
| Jul 29, 2026 | $5.67 | $5.68 | $5.56 | $5.57 | 529.93K |
| Jul 28, 2026 | $5.65 | $5.69 | $5.64 | $5.65 | 612.1K |
| Jul 27, 2026 | $5.61 | $5.65 | $5.59 | $5.62 | 452.06K |
Latest GAB news
The latest Smart Investors Daily articles mentioning GAB.
Stock researchResearch & News · SEC Filings
Loading stock research…
