NYSE · GBAB

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust

Financial Services · Asset Management - Bonds

$12.53

Down-$0.04 (-0.32%)

Updated Oct 28, 2026, 2:40 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GBAB

GBAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GBAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$12.54	$12.555	$12.465	$12.53	263.4K
Oct 26, 2026	$12.43	$12.50	$12.4136	$12.49	182.68K
Oct 23, 2026	$12.53	$12.54	$12.44	$12.47	232.22K
Oct 22, 2026	$12.42	$12.61	$12.4151	$12.52	273.48K
Oct 21, 2026	$12.50	$12.50	$12.36	$12.41	198.33K
Oct 20, 2026	$12.40	$12.47	$12.3887	$12.45	93.29K
Oct 19, 2026	$12.45	$12.495	$12.35	$12.38	306.53K
Oct 16, 2026	$12.40	$12.50	$12.36	$12.49	149.05K
Oct 15, 2026	$12.40	$12.525	$12.34	$12.41	464.1K
Oct 14, 2026	$12.35	$12.45	$12.35	$12.42	203.49K
Oct 13, 2026	$12.55	$12.58	$12.45	$12.48	170.4K
Oct 12, 2026	$12.50	$12.55	$12.46	$12.51	178.74K
Oct 9, 2026	$12.52	$12.56	$12.4167	$12.54	159.79K
Oct 8, 2026	$12.34	$12.52	$12.31	$12.48	115.65K
Oct 7, 2026	$12.39	$12.45	$12.31	$12.39	116.9K
Oct 6, 2026	$12.45	$12.5262	$12.42	$12.47	126.35K
Oct 5, 2026	$12.53	$12.645	$12.4015	$12.47	164.06K
Oct 2, 2026	$12.64	$12.64	$12.44	$12.59	228.67K
Oct 1, 2026	$12.49	$12.5449	$12.36	$12.44	171.21K
Sep 30, 2026	$12.44	$12.65	$12.43	$12.44	246.16K
Sep 29, 2026	$12.58	$12.62	$12.36	$12.39	261.1K